Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.99+0.02(+0.67%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:06 | 6 | 2.9900 | +0.02 | (+0.67%) | 21 | 63 |
| 09:05:39 | 5 | 3.0000 | +0.03 | (+1.01%) | 5 | 15 |
| 09:00:19 | 4 | 2.9000 | -0.07 | (-2.36%) | 1 | 3 |
| 09:00:00 | 3 | 3.0000 | +0.03 | (+1.01%) | 29 | 87 |
| 09:00:00 | 2 | 3.0000 | +0.03 | (+1.01%) | 500 | 1 500 |
| 09:00:00 | 1 | 3.0000 | +0.03 | (+1.01%) | 471 | 1 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:42:30 | 27 | 2.9700 | -0.02 | (-0.67%) | 393 | 1 167 |
| 20.01.2025 15:42:25 | 26 | 2.9700 | -0.02 | (-0.67%) | 107 | 318 |
| 20.01.2025 15:37:25 | 25 | 2.9700 | -0.02 | (-0.67%) | 35 | 104 |
| 20.01.2025 13:15:13 | 24 | 2.9700 | -0.02 | (-0.67%) | 20 | 59 |
| 20.01.2025 12:14:33 | 23 | 2.9000 | -0.09 | (-3.01%) | 100 | 290 |
| 20.01.2025 12:11:46 | 22 | 2.9500 | -0.04 | (-1.34%) | 24 | 71 |
| 20.01.2025 12:11:41 | 21 | 2.9500 | -0.04 | (-1.34%) | 120 | 354 |
| 20.01.2025 12:11:41 | 20 | 2.9400 | -0.05 | (-1.67%) | 100 | 294 |
| 20.01.2025 12:11:41 | 19 | 2.9300 | -0.06 | (-2.01%) | 200 | 586 |
| 20.01.2025 11:29:09 | 18 | 2.9500 | -0.04 | (-1.34%) | 138 | 407 |
| 20.01.2025 11:29:05 | 17 | 2.9400 | -0.05 | (-1.67%) | 397 | 1 167 |
| 20.01.2025 11:00:18 | 16 | 2.9400 | -0.05 | (-1.67%) | 57 | 168 |
| 20.01.2025 10:56:18 | 15 | 2.9400 | -0.05 | (-1.67%) | 10 | 29 |
| 20.01.2025 10:51:47 | 14 | 2.9400 | -0.05 | (-1.67%) | 36 | 106 |
| 20.01.2025 10:48:10 | 13 | 2.9900 | 0.00 | (0.00%) | 1 | 3 |
| 20.01.2025 10:47:53 | 12 | 2.9000 | -0.09 | (-3.01%) | 1196 | 3 468 |
| 20.01.2025 10:42:33 | 11 | 2.9000 | -0.09 | (-3.01%) | 100 | 290 |
| 20.01.2025 10:16:44 | 10 | 2.8900 | -0.10 | (-3.34%) | 106 | 306 |
| 20.01.2025 10:16:44 | 9 | 2.9000 | -0.09 | (-3.01%) | 4 | 12 |
| 20.01.2025 10:16:44 | 8 | 2.9000 | -0.09 | (-3.01%) | 5 | 15 |
| 20.01.2025 10:15:14 | 7 | 2.9300 | -0.06 | (-2.01%) | 4 | 12 |
| 20.01.2025 10:15:14 | 6 | 2.9300 | -0.06 | (-2.01%) | 308 | 902 |
| 20.01.2025 10:10:07 | 5 | 2.9300 | -0.06 | (-2.01%) | 100 | 293 |
| 20.01.2025 10:10:07 | 4 | 2.9400 | -0.05 | (-1.67%) | 100 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:09:47 | 3 | 2.9900 | 0.00 | (0.00%) | 15 | 45 |
| 20.01.2025 09:00:00 | 2 | 2.9900 | 0.00 | (0.00%) | 3 | 9 |
| 20.01.2025 09:00:00 | 1 | 2.9900 | 0.00 | (0.00%) | 97 | 290 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:31:23 | 15 | 2.9900 | +0.02 | (+0.67%) | 10 | 30 |
| 17.01.2025 16:21:33 | 14 | 2.9800 | +0.01 | (+0.34%) | 62 | 185 |
| 17.01.2025 16:13:16 | 13 | 2.9800 | +0.01 | (+0.34%) | 10 | 30 |
| 17.01.2025 15:11:14 | 12 | 2.9800 | +0.01 | (+0.34%) | 88 | 262 |
| 17.01.2025 15:11:14 | 11 | 2.9800 | +0.01 | (+0.34%) | 59 | 176 |
| 17.01.2025 15:11:14 | 10 | 2.9700 | 0.00 | (0.00%) | 275 | 817 |
| 17.01.2025 15:04:15 | 9 | 2.9700 | 0.00 | (0.00%) | 5 | 15 |
| 17.01.2025 15:04:15 | 8 | 2.9700 | 0.00 | (0.00%) | 2 | 6 |
| 17.01.2025 13:42:30 | 7 | 2.9700 | 0.00 | (0.00%) | 6 | 18 |
| 17.01.2025 11:44:34 | 6 | 2.9300 | -0.04 | (-1.35%) | 192 | 563 |
| 17.01.2025 11:44:34 | 5 | 2.9300 | -0.04 | (-1.35%) | 129 | 378 |
| 17.01.2025 11:44:34 | 4 | 2.9400 | -0.03 | (-1.01%) | 500 | 1 470 |
| 17.01.2025 11:44:34 | 3 | 2.9500 | -0.02 | (-0.67%) | 150 | 443 |
| 17.01.2025 09:02:53 | 2 | 2.9500 | -0.02 | (-0.67%) | 450 | 1 328 |
| 17.01.2025 09:00:00 | 1 | 2.9700 | 0.00 | (0.00%) | 2 | 6 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:08:47 | 10 | 2.9700 | +0.04 | (+1.37%) | 100 | 297 |
| 16.01.2025 14:40:48 | 9 | 2.9400 | +0.01 | (+0.34%) | 640 | 1 882 |
| 16.01.2025 14:40:48 | 8 | 2.9400 | +0.01 | (+0.34%) | 500 | 1 470 |
| 16.01.2025 14:40:48 | 7 | 2.9400 | +0.01 | (+0.34%) | 285 | 838 |
| 16.01.2025 12:36:48 | 6 | 2.9400 | +0.01 | (+0.34%) | 207 | 609 |
| 16.01.2025 12:04:52 | 5 | 2.9400 | +0.01 | (+0.34%) | 8 | 24 |
| 16.01.2025 09:32:31 | 4 | 2.9700 | +0.04 | (+1.37%) | 123 | 365 |
| 16.01.2025 09:14:17 | 3 | 2.9700 | +0.04 | (+1.37%) | 12 | 36 |
| 16.01.2025 09:01:50 | 2 | 2.9700 | +0.04 | (+1.37%) | 35 | 104 |
| 16.01.2025 09:00:00 | 1 | 2.9700 | +0.04 | (+1.37%) | 2 | 6 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:21:32 | 14 | 2.9300 | -0.01 | (-0.34%) | 84 | 246 |
| 15.01.2025 16:21:32 | 13 | 2.9400 | 0.00 | (0.00%) | 337 | 991 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:03:39 | 12 | 2.9900 | +0.05 | (+1.70%) | 5 | 15 |
| 15.01.2025 13:33:17 | 11 | 2.9400 | 0.00 | (0.00%) | 163 | 479 |
| 15.01.2025 13:32:57 | 10 | 2.9500 | +0.01 | (+0.34%) | 155 | 457 |
| 15.01.2025 13:16:54 | 9 | 2.9500 | +0.01 | (+0.34%) | 332 | 979 |
| 15.01.2025 13:16:54 | 8 | 2.9500 | +0.01 | (+0.34%) | 46 | 136 |
| 15.01.2025 12:11:34 | 7 | 2.9500 | +0.01 | (+0.34%) | 104 | 307 |
| 15.01.2025 11:51:33 | 6 | 3.0000 | +0.06 | (+2.04%) | 157 | 471 |
| 15.01.2025 11:51:33 | 5 | 2.9600 | +0.02 | (+0.68%) | 4 | 12 |
| 15.01.2025 11:14:12 | 4 | 3.0000 | +0.06 | (+2.04%) | 1 | 3 |
| 15.01.2025 11:14:12 | 3 | 3.0000 | +0.06 | (+2.04%) | 4 | 12 |
| 15.01.2025 09:00:00 | 2 | 2.9400 | 0.00 | (0.00%) | 2000 | 5 880 |
| 15.01.2025 09:00:00 | 1 | 2.9400 | 0.00 | (0.00%) | 422 | 1 241 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:09:37 | 19 | 2.9400 | -0.02 | (-0.68%) | 14 | 41 |
| 14.01.2025 16:04:43 | 18 | 2.9300 | -0.03 | (-1.01%) | 11 | 32 |
| 14.01.2025 16:04:43 | 17 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 14.01.2025 16:02:00 | 16 | 2.9500 | -0.01 | (-0.34%) | 10 | 30 |
| 14.01.2025 16:02:00 | 15 | 2.9600 | 0.00 | (0.00%) | 4 | 12 |
| 14.01.2025 15:41:50 | 14 | 3.0500 | +0.09 | (+3.04%) | 15 | 46 |
| 14.01.2025 15:13:38 | 13 | 3.0500 | +0.09 | (+3.04%) | 564 | 1 720 |
| 14.01.2025 15:13:38 | 12 | 3.0400 | +0.08 | (+2.70%) | 93 | 283 |
| 14.01.2025 15:05:21 | 11 | 3.0400 | +0.08 | (+2.70%) | 7 | 21 |
| 14.01.2025 12:01:22 | 10 | 2.9600 | 0.00 | (0.00%) | 481 | 1 424 |
| 14.01.2025 12:01:22 | 9 | 2.9700 | +0.01 | (+0.34%) | 4 | 12 |
| 14.01.2025 10:28:53 | 8 | 2.9400 | -0.02 | (-0.68%) | 1042 | 3 063 |
| 14.01.2025 10:28:53 | 7 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 14.01.2025 10:28:53 | 6 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 14.01.2025 10:28:06 | 5 | 2.9400 | -0.02 | (-0.68%) | 490 | 1 441 |
| 14.01.2025 10:27:13 | 4 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 14.01.2025 09:46:33 | 3 | 3.0000 | +0.04 | (+1.35%) | 10 | 30 |
| 14.01.2025 09:46:33 | 2 | 3.0000 | +0.04 | (+1.35%) | 3 | 9 |
| 14.01.2025 09:00:00 | 1 | 3.0000 | +0.04 | (+1.35%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 74 376 400 |
| Enterprise Value: | 76 155 400 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
