Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
3.680.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:25:27 | 34 | 3.6800 | 0.00 | (0.00%) | 1 | 4 |
28.06.2024 15:57:26 | 33 | 3.7000 | +0.02 | (+0.54%) | 51 | 189 |
28.06.2024 15:57:26 | 32 | 3.7000 | +0.02 | (+0.54%) | 100 | 370 |
28.06.2024 15:57:26 | 31 | 3.7000 | +0.02 | (+0.54%) | 37 | 137 |
28.06.2024 15:34:16 | 30 | 3.6900 | +0.01 | (+0.27%) | 11 | 41 |
28.06.2024 15:34:16 | 29 | 3.6900 | +0.01 | (+0.27%) | 114 | 421 |
28.06.2024 15:27:01 | 28 | 3.7000 | +0.02 | (+0.54%) | 10 | 37 |
28.06.2024 15:10:26 | 27 | 3.6900 | +0.01 | (+0.27%) | 6 | 22 |
28.06.2024 14:39:13 | 26 | 3.6900 | +0.01 | (+0.27%) | 253 | 934 |
28.06.2024 14:39:13 | 25 | 3.6900 | +0.01 | (+0.27%) | 46 | 170 |
28.06.2024 14:11:40 | 24 | 3.6900 | +0.01 | (+0.27%) | 199 | 734 |
28.06.2024 14:11:40 | 23 | 3.6900 | +0.01 | (+0.27%) | 151 | 557 |
28.06.2024 14:04:15 | 22 | 3.6900 | +0.01 | (+0.27%) | 149 | 550 |
28.06.2024 13:38:24 | 21 | 3.6900 | +0.01 | (+0.27%) | 13 | 48 |
28.06.2024 13:37:48 | 20 | 3.6900 | +0.01 | (+0.27%) | 3 | 11 |
28.06.2024 13:37:23 | 19 | 3.6500 | -0.03 | (-0.82%) | 2 | 7 |
28.06.2024 13:36:20 | 18 | 3.6800 | 0.00 | (0.00%) | 250 | 920 |
28.06.2024 13:36:20 | 17 | 3.6800 | 0.00 | (0.00%) | 300 | 1 104 |
28.06.2024 13:28:28 | 16 | 3.6500 | -0.03 | (-0.82%) | 100 | 365 |
28.06.2024 13:23:19 | 15 | 3.6500 | -0.03 | (-0.82%) | 110 | 402 |
28.06.2024 13:15:38 | 14 | 3.6500 | -0.03 | (-0.82%) | 110 | 402 |
28.06.2024 13:01:59 | 13 | 3.6900 | +0.01 | (+0.27%) | 135 | 498 |
28.06.2024 12:42:01 | 12 | 3.6900 | +0.01 | (+0.27%) | 23 | 85 |
28.06.2024 10:49:50 | 11 | 3.6900 | +0.01 | (+0.27%) | 450 | 1 661 |
28.06.2024 10:33:12 | 10 | 3.6500 | -0.03 | (-0.82%) | 4 | 15 |
28.06.2024 10:23:52 | 9 | 3.6800 | 0.00 | (0.00%) | 347 | 1 277 |
28.06.2024 10:23:52 | 8 | 3.6800 | 0.00 | (0.00%) | 10 | 37 |
28.06.2024 10:23:52 | 7 | 3.6800 | 0.00 | (0.00%) | 260 | 957 |
28.06.2024 10:11:48 | 6 | 3.6800 | 0.00 | (0.00%) | 3 | 11 |
28.06.2024 09:53:35 | 5 | 3.6800 | 0.00 | (0.00%) | 37 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:53:35 | 4 | 3.6800 | 0.00 | (0.00%) | 43 | 158 |
28.06.2024 09:16:19 | 3 | 3.6500 | -0.03 | (-0.82%) | 10 | 37 |
28.06.2024 09:03:00 | 2 | 3.6800 | 0.00 | (0.00%) | 7 | 26 |
28.06.2024 09:01:29 | 1 | 3.6800 | 0.00 | (0.00%) | 2 | 7 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:06:57 | 3 | 3.6800 | +0.01 | (+0.27%) | 6 | 22 |
27.06.2024 12:22:23 | 2 | 3.6800 | +0.01 | (+0.27%) | 20 | 74 |
27.06.2024 09:00:00 | 1 | 3.6800 | +0.01 | (+0.27%) | 2 | 7 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:36:57 | 21 | 3.6700 | +0.05 | (+1.38%) | 260 | 954 |
26.06.2024 14:36:57 | 20 | 3.6700 | +0.05 | (+1.38%) | 10 | 37 |
26.06.2024 12:56:40 | 19 | 3.6700 | +0.05 | (+1.38%) | 990 | 3 633 |
26.06.2024 12:56:40 | 18 | 3.6700 | +0.05 | (+1.38%) | 10 | 37 |
26.06.2024 12:06:38 | 17 | 3.6600 | +0.04 | (+1.10%) | 590 | 2 159 |
26.06.2024 12:06:38 | 16 | 3.6600 | +0.04 | (+1.10%) | 10 | 37 |
26.06.2024 11:06:21 | 15 | 3.6200 | 0.00 | (0.00%) | 96 | 348 |
26.06.2024 11:06:21 | 14 | 3.6200 | 0.00 | (0.00%) | 4 | 14 |
26.06.2024 10:34:05 | 13 | 3.6200 | 0.00 | (0.00%) | 130 | 471 |
26.06.2024 09:59:27 | 12 | 3.6200 | 0.00 | (0.00%) | 3 | 11 |
26.06.2024 09:43:37 | 11 | 3.6100 | -0.01 | (-0.28%) | 375 | 1 354 |
26.06.2024 09:43:37 | 10 | 3.6100 | -0.01 | (-0.28%) | 300 | 1 083 |
26.06.2024 09:43:37 | 9 | 3.6100 | -0.01 | (-0.28%) | 334 | 1 206 |
26.06.2024 09:10:49 | 8 | 3.6200 | 0.00 | (0.00%) | 160 | 579 |
26.06.2024 09:08:59 | 7 | 3.6200 | 0.00 | (0.00%) | 340 | 1 231 |
26.06.2024 09:08:59 | 6 | 3.6200 | 0.00 | (0.00%) | 10 | 36 |
26.06.2024 09:08:59 | 5 | 3.6200 | 0.00 | (0.00%) | 50 | 181 |
26.06.2024 09:03:49 | 4 | 3.6500 | +0.03 | (+0.83%) | 131 | 478 |
26.06.2024 09:01:12 | 3 | 3.6500 | +0.03 | (+0.83%) | 3 | 11 |
26.06.2024 09:00:00 | 2 | 3.6500 | +0.03 | (+0.83%) | 10 | 37 |
26.06.2024 09:00:00 | 1 | 3.6500 | +0.03 | (+0.83%) | 6 | 22 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:32:08 | 16 | 3.6200 | -0.07 | (-1.90%) | 3 | 11 |
25.06.2024 15:39:54 | 15 | 3.6400 | -0.05 | (-1.36%) | 4 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 14:23:43 | 14 | 3.6800 | -0.01 | (-0.27%) | 55 | 202 |
25.06.2024 13:34:59 | 13 | 3.6800 | -0.01 | (-0.27%) | 6 | 22 |
25.06.2024 12:56:26 | 12 | 3.6100 | -0.08 | (-2.17%) | 39 | 141 |
25.06.2024 10:51:03 | 11 | 3.6800 | -0.01 | (-0.27%) | 159 | 585 |
25.06.2024 10:51:03 | 10 | 3.6800 | -0.01 | (-0.27%) | 400 | 1 472 |
25.06.2024 10:51:03 | 9 | 3.6800 | -0.01 | (-0.27%) | 41 | 151 |
25.06.2024 09:11:14 | 8 | 3.6800 | -0.01 | (-0.27%) | 3 | 11 |
25.06.2024 09:00:00 | 7 | 3.6100 | -0.08 | (-2.17%) | 27 | 97 |
25.06.2024 09:00:00 | 6 | 3.6100 | -0.08 | (-2.17%) | 400 | 1 444 |
25.06.2024 09:00:00 | 5 | 3.6100 | -0.08 | (-2.17%) | 50 | 181 |
25.06.2024 09:00:00 | 4 | 3.6100 | -0.08 | (-2.17%) | 44 | 159 |
25.06.2024 09:00:00 | 3 | 3.6100 | -0.08 | (-2.17%) | 380 | 1 372 |
25.06.2024 09:00:00 | 2 | 3.6100 | -0.08 | (-2.17%) | 48 | 173 |
25.06.2024 09:00:00 | 1 | 3.6100 | -0.08 | (-2.17%) | 7 | 25 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:11:42 | 19 | 3.6900 | +0.08 | (+2.22%) | 10 | 37 |
24.06.2024 16:01:50 | 18 | 3.6900 | +0.08 | (+2.22%) | 300 | 1 107 |
24.06.2024 15:53:29 | 17 | 3.6900 | +0.08 | (+2.22%) | 150 | 554 |
24.06.2024 14:55:07 | 16 | 3.6900 | +0.08 | (+2.22%) | 92 | 339 |
24.06.2024 14:52:32 | 15 | 3.6800 | +0.07 | (+1.94%) | 8 | 29 |
24.06.2024 14:13:30 | 14 | 3.6400 | +0.03 | (+0.83%) | 7 | 25 |
24.06.2024 09:00:00 | 13 | 3.6900 | +0.08 | (+2.22%) | 321 | 1 184 |
24.06.2024 09:00:00 | 12 | 3.6900 | +0.08 | (+2.22%) | 10 | 37 |
24.06.2024 09:00:00 | 11 | 3.6900 | +0.08 | (+2.22%) | 79 | 292 |
24.06.2024 09:00:00 | 10 | 3.6900 | +0.08 | (+2.22%) | 10 | 37 |
24.06.2024 09:00:00 | 9 | 3.6900 | +0.08 | (+2.22%) | 641 | 2 365 |
24.06.2024 09:00:00 | 8 | 3.6900 | +0.08 | (+2.22%) | 33 | 122 |
24.06.2024 09:00:00 | 7 | 3.6900 | +0.08 | (+2.22%) | 10 | 37 |
24.06.2024 09:00:00 | 6 | 3.6900 | +0.08 | (+2.22%) | 10 | 37 |
24.06.2024 09:00:00 | 5 | 3.6900 | +0.08 | (+2.22%) | 7 | 26 |
24.06.2024 09:00:00 | 4 | 3.6900 | +0.08 | (+2.22%) | 10 | 37 |
24.06.2024 09:00:00 | 3 | 3.6900 | +0.08 | (+2.22%) | 10 | 37 |
24.06.2024 09:00:00 | 2 | 3.6900 | +0.08 | (+2.22%) | 4 | 15 |
24.06.2024 09:00:00 | 1 | 3.6900 | +0.08 | (+2.22%) | 95 | 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENAL00015 |
---|---|
Data debiutu: | 01.06.2005 |
Liczba akcji: | 24 875 050 |
Kapitalizacja: | 91 540 184 |
Enterprise Value: | 88 092 184 |
Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Włodzimierz Lesiński |
NIP: | 7861616166 |
REGON: | 634635800 |
KRS: | 0000224210 |
Telefon: | +48 (61) 286 03 00 |
WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus