Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
3.04-0.03(-0.98%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:40:11 | 32 | 3.0400 | -0.03 | (-0.98%) | 500 | 1 520 |
| 21.02.2025 15:32:10 | 31 | 3.0900 | +0.02 | (+0.65%) | 32 | 99 |
| 21.02.2025 15:32:10 | 30 | 3.0700 | 0.00 | (0.00%) | 8 | 25 |
| 21.02.2025 15:08:39 | 29 | 3.0200 | -0.05 | (-1.63%) | 684 | 2 066 |
| 21.02.2025 15:08:39 | 28 | 3.0200 | -0.05 | (-1.63%) | 4 | 12 |
| 21.02.2025 15:08:39 | 27 | 3.0200 | -0.05 | (-1.63%) | 4 | 12 |
| 21.02.2025 15:08:13 | 26 | 3.0300 | -0.04 | (-1.30%) | 52 | 158 |
| 21.02.2025 15:06:05 | 25 | 3.0500 | -0.02 | (-0.65%) | 4 | 12 |
| 21.02.2025 15:04:08 | 24 | 3.0600 | -0.01 | (-0.33%) | 154 | 471 |
| 21.02.2025 14:55:25 | 23 | 3.0700 | 0.00 | (0.00%) | 304 | 933 |
| 21.02.2025 14:55:25 | 22 | 3.0800 | +0.01 | (+0.33%) | 120 | 370 |
| 21.02.2025 14:10:38 | 21 | 3.0800 | +0.01 | (+0.33%) | 4 | 12 |
| 21.02.2025 13:43:11 | 20 | 3.0700 | 0.00 | (0.00%) | 421 | 1 292 |
| 21.02.2025 13:43:11 | 19 | 3.0700 | 0.00 | (0.00%) | 4 | 12 |
| 21.02.2025 12:46:41 | 18 | 3.1000 | +0.03 | (+0.98%) | 50 | 155 |
| 21.02.2025 12:16:20 | 17 | 3.1000 | +0.03 | (+0.98%) | 3 | 9 |
| 21.02.2025 12:16:20 | 16 | 3.1000 | +0.03 | (+0.98%) | 725 | 2 248 |
| 21.02.2025 12:16:20 | 15 | 3.1000 | +0.03 | (+0.98%) | 129 | 400 |
| 21.02.2025 12:16:20 | 14 | 3.0900 | +0.02 | (+0.65%) | 281 | 868 |
| 21.02.2025 11:16:19 | 13 | 3.0900 | +0.02 | (+0.65%) | 421 | 1 301 |
| 21.02.2025 11:01:31 | 12 | 3.0800 | +0.01 | (+0.33%) | 4 | 12 |
| 21.02.2025 10:05:20 | 11 | 3.0600 | -0.01 | (-0.33%) | 63 | 193 |
| 21.02.2025 10:05:20 | 10 | 3.0600 | -0.01 | (-0.33%) | 85 | 260 |
| 21.02.2025 10:05:20 | 9 | 3.0600 | -0.01 | (-0.33%) | 2 | 6 |
| 21.02.2025 10:04:36 | 8 | 3.0600 | -0.01 | (-0.33%) | 400 | 1 224 |
| 21.02.2025 09:30:25 | 7 | 3.0600 | -0.01 | (-0.33%) | 88 | 269 |
| 21.02.2025 09:30:25 | 6 | 3.0600 | -0.01 | (-0.33%) | 252 | 771 |
| 21.02.2025 09:25:30 | 5 | 3.0600 | -0.01 | (-0.33%) | 96 | 294 |
| 21.02.2025 09:25:30 | 4 | 3.0700 | 0.00 | (0.00%) | 4 | 12 |
| 21.02.2025 09:21:51 | 3 | 3.0900 | +0.02 | (+0.65%) | 298 | 921 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:21:51 | 2 | 3.0900 | +0.02 | (+0.65%) | 2 | 6 |
| 21.02.2025 09:00:00 | 1 | 3.0900 | +0.02 | (+0.65%) | 2 | 6 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 16 | 3.0700 | -0.01 | (-0.32%) | 45 | 138 |
| 20.02.2025 16:24:42 | 15 | 3.0600 | -0.02 | (-0.65%) | 40 | 122 |
| 20.02.2025 16:17:35 | 14 | 3.0700 | -0.01 | (-0.32%) | 10 | 31 |
| 20.02.2025 15:22:01 | 13 | 3.0600 | -0.02 | (-0.65%) | 7 | 21 |
| 20.02.2025 14:39:18 | 12 | 3.0700 | -0.01 | (-0.32%) | 20 | 61 |
| 20.02.2025 14:38:12 | 11 | 3.0700 | -0.01 | (-0.32%) | 7 | 21 |
| 20.02.2025 12:58:08 | 10 | 3.0600 | -0.02 | (-0.65%) | 5 | 15 |
| 20.02.2025 11:31:30 | 9 | 3.0700 | -0.01 | (-0.32%) | 21 | 64 |
| 20.02.2025 11:20:21 | 8 | 3.0700 | -0.01 | (-0.32%) | 33 | 101 |
| 20.02.2025 11:05:39 | 7 | 3.0700 | -0.01 | (-0.32%) | 100 | 307 |
| 20.02.2025 09:49:40 | 6 | 3.0700 | -0.01 | (-0.32%) | 1100 | 3 377 |
| 20.02.2025 09:49:40 | 5 | 3.0700 | -0.01 | (-0.32%) | 50 | 154 |
| 20.02.2025 09:48:25 | 4 | 3.0800 | 0.00 | (0.00%) | 4 | 12 |
| 20.02.2025 09:48:25 | 3 | 3.0800 | 0.00 | (0.00%) | 55 | 169 |
| 20.02.2025 09:02:28 | 2 | 3.0800 | 0.00 | (0.00%) | 4 | 12 |
| 20.02.2025 09:00:00 | 1 | 3.1100 | +0.03 | (+0.97%) | 4 | 12 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:43:15 | 20 | 3.0800 | -0.02 | (-0.65%) | 286 | 881 |
| 19.02.2025 16:43:15 | 19 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
| 19.02.2025 16:15:27 | 18 | 3.1400 | +0.04 | (+1.29%) | 4 | 13 |
| 19.02.2025 14:38:18 | 17 | 3.0800 | -0.02 | (-0.65%) | 55 | 169 |
| 19.02.2025 14:38:18 | 16 | 3.0800 | -0.02 | (-0.65%) | 300 | 924 |
| 19.02.2025 14:36:52 | 15 | 3.1000 | 0.00 | (0.00%) | 725 | 2 248 |
| 19.02.2025 11:19:03 | 14 | 3.1000 | 0.00 | (0.00%) | 842 | 2 610 |
| 19.02.2025 10:24:21 | 13 | 3.1100 | +0.01 | (+0.32%) | 258 | 802 |
| 19.02.2025 09:45:27 | 12 | 3.1100 | +0.01 | (+0.32%) | 124 | 386 |
| 19.02.2025 09:41:21 | 11 | 3.1100 | +0.01 | (+0.32%) | 26 | 81 |
| 19.02.2025 09:41:21 | 10 | 3.1200 | +0.02 | (+0.65%) | 4 | 12 |
| 19.02.2025 09:30:20 | 9 | 3.1800 | +0.08 | (+2.58%) | 20 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:30:20 | 8 | 3.1800 | +0.08 | (+2.58%) | 480 | 1 526 |
| 19.02.2025 09:25:06 | 7 | 3.1800 | +0.08 | (+2.58%) | 110 | 350 |
| 19.02.2025 09:12:17 | 6 | 3.1800 | +0.08 | (+2.58%) | 510 | 1 622 |
| 19.02.2025 09:12:17 | 5 | 3.1400 | +0.04 | (+1.29%) | 130 | 408 |
| 19.02.2025 09:11:52 | 4 | 3.1400 | +0.04 | (+1.29%) | 343 | 1 077 |
| 19.02.2025 09:06:20 | 3 | 3.1400 | +0.04 | (+1.29%) | 155 | 487 |
| 19.02.2025 09:06:20 | 2 | 3.1400 | +0.04 | (+1.29%) | 2 | 6 |
| 19.02.2025 09:00:00 | 1 | 3.1400 | +0.04 | (+1.29%) | 2 | 6 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:23:56 | 16 | 3.1000 | -0.07 | (-2.21%) | 500 | 1 550 |
| 18.02.2025 16:23:56 | 15 | 3.1000 | -0.07 | (-2.21%) | 100 | 310 |
| 18.02.2025 15:31:46 | 14 | 3.1300 | -0.04 | (-1.26%) | 85 | 266 |
| 18.02.2025 14:00:19 | 13 | 3.1300 | -0.04 | (-1.26%) | 12 | 38 |
| 18.02.2025 14:00:18 | 12 | 3.1100 | -0.06 | (-1.89%) | 51 | 159 |
| 18.02.2025 13:40:07 | 11 | 3.1000 | -0.07 | (-2.21%) | 2000 | 6 200 |
| 18.02.2025 12:16:08 | 10 | 3.0800 | -0.09 | (-2.84%) | 500 | 1 540 |
| 18.02.2025 10:58:40 | 9 | 3.1000 | -0.07 | (-2.21%) | 4 | 12 |
| 18.02.2025 10:58:40 | 8 | 3.1000 | -0.07 | (-2.21%) | 1100 | 3 410 |
| 18.02.2025 10:58:40 | 7 | 3.1100 | -0.06 | (-1.89%) | 51 | 159 |
| 18.02.2025 10:58:34 | 6 | 3.1200 | -0.05 | (-1.58%) | 1802 | 5 622 |
| 18.02.2025 10:58:34 | 5 | 3.1200 | -0.05 | (-1.58%) | 500 | 1 560 |
| 18.02.2025 10:58:34 | 4 | 3.1300 | -0.04 | (-1.26%) | 4 | 13 |
| 18.02.2025 09:46:06 | 3 | 3.2000 | +0.03 | (+0.95%) | 581 | 1 859 |
| 18.02.2025 09:46:06 | 2 | 3.1800 | +0.01 | (+0.32%) | 48 | 153 |
| 18.02.2025 09:01:06 | 1 | 3.1800 | +0.01 | (+0.32%) | 2 | 6 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:05:31 | 25 | 3.1700 | +0.04 | (+1.28%) | 99 | 314 |
| 17.02.2025 14:05:31 | 24 | 3.1400 | +0.01 | (+0.32%) | 201 | 631 |
| 17.02.2025 11:44:54 | 23 | 3.1400 | +0.01 | (+0.32%) | 119 | 374 |
| 17.02.2025 11:27:47 | 22 | 3.1500 | +0.02 | (+0.64%) | 49 | 154 |
| 17.02.2025 11:15:34 | 21 | 3.1500 | +0.02 | (+0.64%) | 101 | 318 |
| 17.02.2025 11:09:50 | 20 | 3.2000 | +0.07 | (+2.24%) | 124 | 397 |
| 17.02.2025 11:05:50 | 19 | 3.2000 | +0.07 | (+2.24%) | 567 | 1 814 |
| 17.02.2025 11:05:50 | 18 | 3.2000 | +0.07 | (+2.24%) | 750 | 2 400 |
| 17.02.2025 11:05:50 | 17 | 3.2000 | +0.07 | (+2.24%) | 300 | 960 |
| 17.02.2025 11:05:50 | 16 | 3.2000 | +0.07 | (+2.24%) | 3 | 10 |
| 17.02.2025 11:05:50 | 15 | 3.1800 | +0.05 | (+1.60%) | 380 | 1 208 |
| 17.02.2025 11:05:50 | 14 | 3.1800 | +0.05 | (+1.60%) | 1000 | 3 180 |
| 17.02.2025 11:05:50 | 13 | 3.1500 | +0.02 | (+0.64%) | 200 | 630 |
| 17.02.2025 11:05:50 | 12 | 3.1500 | +0.02 | (+0.64%) | 2150 | 6 773 |
| 17.02.2025 11:04:57 | 11 | 3.1400 | +0.01 | (+0.32%) | 381 | 1 196 |
| 17.02.2025 11:02:50 | 10 | 3.1400 | +0.01 | (+0.32%) | 500 | 1 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 75 620 152 |
| Enterprise Value: | 77 399 152 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
