Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
3.000.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:20 | 8 | 3.0000 | 0.00 | (0.00%) | 500 | 1 500 |
| 10:46:32 | 7 | 3.0000 | 0.00 | (0.00%) | 400 | 1 200 |
| 10:41:34 | 6 | 3.0000 | 0.00 | (0.00%) | 12 | 36 |
| 09:34:47 | 5 | 3.0000 | 0.00 | (0.00%) | 200 | 600 |
| 09:23:47 | 4 | 2.9900 | -0.01 | (-0.33%) | 117 | 350 |
| 09:01:16 | 3 | 2.9800 | -0.02 | (-0.67%) | 88 | 262 |
| 09:00:00 | 2 | 2.9900 | -0.01 | (-0.33%) | 19 | 57 |
| 09:00:00 | 1 | 2.9900 | -0.01 | (-0.33%) | 200 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:33:29 | 22 | 3.0000 | -0.03 | (-0.99%) | 499 | 1 497 |
| 04.11.2024 16:11:43 | 21 | 2.9900 | -0.04 | (-1.32%) | 148 | 443 |
| 04.11.2024 16:02:38 | 20 | 2.9900 | -0.04 | (-1.32%) | 167 | 499 |
| 04.11.2024 16:02:38 | 19 | 2.9900 | -0.04 | (-1.32%) | 20 | 60 |
| 04.11.2024 14:22:03 | 18 | 2.9800 | -0.05 | (-1.65%) | 220 | 656 |
| 04.11.2024 14:22:03 | 17 | 2.9800 | -0.05 | (-1.65%) | 92 | 274 |
| 04.11.2024 14:22:03 | 16 | 2.9900 | -0.04 | (-1.32%) | 205 | 613 |
| 04.11.2024 14:22:03 | 15 | 3.0000 | -0.03 | (-0.99%) | 150 | 450 |
| 04.11.2024 14:22:03 | 14 | 3.0000 | -0.03 | (-0.99%) | 10 | 30 |
| 04.11.2024 14:22:03 | 13 | 3.0000 | -0.03 | (-0.99%) | 166 | 498 |
| 04.11.2024 12:55:42 | 12 | 3.0300 | 0.00 | (0.00%) | 9 | 27 |
| 04.11.2024 12:02:10 | 11 | 3.0300 | 0.00 | (0.00%) | 166 | 503 |
| 04.11.2024 11:16:24 | 10 | 3.0300 | 0.00 | (0.00%) | 4 | 12 |
| 04.11.2024 10:49:50 | 9 | 3.0300 | 0.00 | (0.00%) | 44 | 133 |
| 04.11.2024 10:31:49 | 8 | 3.0300 | 0.00 | (0.00%) | 25 | 76 |
| 04.11.2024 10:31:49 | 7 | 3.0100 | -0.02 | (-0.66%) | 145 | 436 |
| 04.11.2024 10:27:13 | 6 | 3.0100 | -0.02 | (-0.66%) | 10 | 30 |
| 04.11.2024 10:26:31 | 5 | 3.0100 | -0.02 | (-0.66%) | 50 | 151 |
| 04.11.2024 09:55:06 | 4 | 2.9900 | -0.04 | (-1.32%) | 302 | 903 |
| 04.11.2024 09:53:14 | 3 | 3.0000 | -0.03 | (-0.99%) | 1698 | 5 094 |
| 04.11.2024 09:04:11 | 2 | 3.0000 | -0.03 | (-0.99%) | 12 | 36 |
| 04.11.2024 09:00:00 | 1 | 3.0300 | 0.00 | (0.00%) | 328 | 994 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:43:44 | 23 | 3.0300 | 0.00 | (0.00%) | 4 | 12 |
| 31.10.2024 16:06:09 | 22 | 3.0300 | 0.00 | (0.00%) | 34 | 103 |
| 31.10.2024 15:11:33 | 21 | 3.0000 | -0.03 | (-0.99%) | 32 | 96 |
| 31.10.2024 15:11:33 | 20 | 3.0000 | -0.03 | (-0.99%) | 60 | 180 |
| 31.10.2024 15:11:33 | 19 | 3.0000 | -0.03 | (-0.99%) | 661 | 1 983 |
| 31.10.2024 15:11:33 | 18 | 3.0200 | -0.01 | (-0.33%) | 247 | 746 |
| 31.10.2024 15:09:51 | 17 | 3.0300 | 0.00 | (0.00%) | 100 | 303 |
| 31.10.2024 14:34:08 | 16 | 3.0200 | -0.01 | (-0.33%) | 315 | 951 |
| 31.10.2024 14:34:08 | 15 | 3.0200 | -0.01 | (-0.33%) | 438 | 1 323 |
| 31.10.2024 12:20:57 | 14 | 3.0200 | -0.01 | (-0.33%) | 12 | 36 |
| 31.10.2024 11:20:16 | 13 | 3.0200 | -0.01 | (-0.33%) | 4 | 12 |
| 31.10.2024 11:18:51 | 12 | 3.0000 | -0.03 | (-0.99%) | 839 | 2 517 |
| 31.10.2024 11:18:51 | 11 | 3.0100 | -0.02 | (-0.66%) | 161 | 485 |
| 31.10.2024 11:04:04 | 10 | 3.0100 | -0.02 | (-0.66%) | 500 | 1 505 |
| 31.10.2024 10:53:28 | 9 | 3.0200 | -0.01 | (-0.33%) | 4 | 12 |
| 31.10.2024 10:17:44 | 8 | 2.9800 | -0.05 | (-1.65%) | 314 | 936 |
| 31.10.2024 10:17:44 | 7 | 2.9900 | -0.04 | (-1.32%) | 20 | 60 |
| 31.10.2024 10:17:44 | 6 | 3.0000 | -0.03 | (-0.99%) | 1500 | 4 500 |
| 31.10.2024 10:17:44 | 5 | 3.0100 | -0.02 | (-0.66%) | 166 | 500 |
| 31.10.2024 09:51:31 | 4 | 3.0200 | -0.01 | (-0.33%) | 16 | 48 |
| 31.10.2024 09:32:46 | 3 | 3.0200 | -0.01 | (-0.33%) | 4 | 12 |
| 31.10.2024 09:22:33 | 2 | 3.0200 | -0.01 | (-0.33%) | 4 | 12 |
| 31.10.2024 09:00:00 | 1 | 3.0300 | 0.00 | (0.00%) | 112 | 339 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:24:08 | 16 | 3.0300 | +0.02 | (+0.66%) | 5 | 15 |
| 30.10.2024 15:12:14 | 15 | 3.0200 | +0.01 | (+0.33%) | 332 | 1 003 |
| 30.10.2024 15:12:14 | 14 | 3.0200 | +0.01 | (+0.33%) | 242 | 731 |
| 30.10.2024 12:43:58 | 13 | 3.0000 | -0.01 | (-0.33%) | 1500 | 4 500 |
| 30.10.2024 12:43:43 | 12 | 3.0000 | -0.01 | (-0.33%) | 1500 | 4 500 |
| 30.10.2024 12:43:27 | 11 | 3.0000 | -0.01 | (-0.33%) | 1500 | 4 500 |
| 30.10.2024 12:43:15 | 10 | 3.0000 | -0.01 | (-0.33%) | 1500 | 4 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 12:42:38 | 9 | 3.0000 | -0.01 | (-0.33%) | 36 | 108 |
| 30.10.2024 12:42:38 | 8 | 3.0000 | -0.01 | (-0.33%) | 1380 | 4 140 |
| 30.10.2024 12:06:26 | 7 | 3.0200 | +0.01 | (+0.33%) | 25 | 76 |
| 30.10.2024 11:10:54 | 6 | 3.0000 | -0.01 | (-0.33%) | 110 | 330 |
| 30.10.2024 09:30:03 | 5 | 3.0200 | +0.01 | (+0.33%) | 695 | 2 099 |
| 30.10.2024 09:19:50 | 4 | 3.0000 | -0.01 | (-0.33%) | 10 | 30 |
| 30.10.2024 09:17:04 | 3 | 3.0200 | +0.01 | (+0.33%) | 4 | 12 |
| 30.10.2024 09:08:26 | 2 | 3.0200 | +0.01 | (+0.33%) | 4 | 12 |
| 30.10.2024 09:00:00 | 1 | 3.0000 | -0.01 | (-0.33%) | 205 | 615 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 17:00:00 | 13 | 3.0100 | -0.02 | (-0.66%) | 322 | 969 |
| 29.10.2024 16:12:48 | 12 | 3.0100 | -0.02 | (-0.66%) | 6 | 18 |
| 29.10.2024 16:06:45 | 11 | 3.0100 | -0.02 | (-0.66%) | 5 | 15 |
| 29.10.2024 15:33:57 | 10 | 3.0000 | -0.03 | (-0.99%) | 1266 | 3 798 |
| 29.10.2024 15:33:57 | 9 | 3.0000 | -0.03 | (-0.99%) | 20 | 60 |
| 29.10.2024 15:33:57 | 8 | 3.0000 | -0.03 | (-0.99%) | 964 | 2 892 |
| 29.10.2024 15:22:08 | 7 | 3.0100 | -0.02 | (-0.66%) | 238 | 716 |
| 29.10.2024 14:24:19 | 6 | 3.0100 | -0.02 | (-0.66%) | 12 | 36 |
| 29.10.2024 14:00:19 | 5 | 3.0000 | -0.03 | (-0.99%) | 106 | 318 |
| 29.10.2024 13:41:46 | 4 | 3.0000 | -0.03 | (-0.99%) | 430 | 1 290 |
| 29.10.2024 12:46:54 | 3 | 3.0100 | -0.02 | (-0.66%) | 165 | 497 |
| 29.10.2024 10:48:06 | 2 | 3.0300 | 0.00 | (0.00%) | 5 | 15 |
| 29.10.2024 09:00:00 | 1 | 3.0300 | 0.00 | (0.00%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 74 625 150 |
| Enterprise Value: | 76 593 150 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
