Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LEN (LENA)
2.84-0.02(-0.70%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 17:00:00 | 11 | 2.8400 | -0.02 | (-0.70%) | 1300 | 3 692 |
| 10.06.2025 15:12:29 | 10 | 2.8400 | -0.02 | (-0.70%) | 526 | 1 494 |
| 10.06.2025 15:12:29 | 9 | 2.8400 | -0.02 | (-0.70%) | 1150 | 3 266 |
| 10.06.2025 15:10:03 | 8 | 2.8500 | -0.01 | (-0.35%) | 875 | 2 494 |
| 10.06.2025 15:07:38 | 7 | 2.8600 | 0.00 | (0.00%) | 555 | 1 587 |
| 10.06.2025 13:56:26 | 6 | 2.8600 | 0.00 | (0.00%) | 445 | 1 273 |
| 10.06.2025 13:56:26 | 5 | 2.8600 | 0.00 | (0.00%) | 55 | 157 |
| 10.06.2025 10:30:05 | 4 | 2.8600 | 0.00 | (0.00%) | 100 | 286 |
| 10.06.2025 10:29:33 | 3 | 2.8500 | -0.01 | (-0.35%) | 70 | 200 |
| 10.06.2025 09:06:04 | 2 | 2.8600 | 0.00 | (0.00%) | 5 | 14 |
| 10.06.2025 09:00:00 | 1 | 2.8600 | 0.00 | (0.00%) | 150 | 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:48:01 | 35 | 2.8600 | +0.02 | (+0.70%) | 8 | 23 |
| 09.06.2025 14:09:48 | 34 | 2.8700 | +0.03 | (+1.06%) | 970 | 2 784 |
| 09.06.2025 14:09:48 | 33 | 2.8800 | +0.04 | (+1.41%) | 10 | 29 |
| 09.06.2025 14:09:48 | 32 | 2.8900 | +0.05 | (+1.76%) | 10 | 29 |
| 09.06.2025 14:09:48 | 31 | 2.9000 | +0.06 | (+2.11%) | 10 | 29 |
| 09.06.2025 13:45:22 | 30 | 2.8600 | +0.02 | (+0.70%) | 1 | 3 |
| 09.06.2025 13:45:07 | 29 | 2.9000 | +0.06 | (+2.11%) | 736 | 2 134 |
| 09.06.2025 13:45:07 | 28 | 2.9000 | +0.06 | (+2.11%) | 455 | 1 320 |
| 09.06.2025 13:45:07 | 27 | 2.9000 | +0.06 | (+2.11%) | 1 | 3 |
| 09.06.2025 13:45:07 | 26 | 2.9000 | +0.06 | (+2.11%) | 500 | 1 450 |
| 09.06.2025 13:45:07 | 25 | 2.9000 | +0.06 | (+2.11%) | 200 | 580 |
| 09.06.2025 13:45:07 | 24 | 2.9000 | +0.06 | (+2.11%) | 570 | 1 653 |
| 09.06.2025 13:45:07 | 23 | 2.9000 | +0.06 | (+2.11%) | 1105 | 3 205 |
| 09.06.2025 13:45:07 | 22 | 2.9000 | +0.06 | (+2.11%) | 4 | 12 |
| 09.06.2025 13:45:07 | 21 | 2.9000 | +0.06 | (+2.11%) | 1500 | 4 350 |
| 09.06.2025 13:45:07 | 20 | 2.8700 | +0.03 | (+1.06%) | 1120 | 3 214 |
| 09.06.2025 13:37:55 | 19 | 2.8600 | +0.02 | (+0.70%) | 30 | 86 |
| 09.06.2025 13:36:51 | 18 | 2.8600 | +0.02 | (+0.70%) | 153 | 438 |
| 09.06.2025 13:32:53 | 17 | 2.8600 | +0.02 | (+0.70%) | 263 | 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:32:53 | 16 | 2.8600 | +0.02 | (+0.70%) | 239 | 684 |
| 09.06.2025 13:32:53 | 15 | 2.8600 | +0.02 | (+0.70%) | 1500 | 4 290 |
| 09.06.2025 13:32:53 | 14 | 2.8600 | +0.02 | (+0.70%) | 300 | 858 |
| 09.06.2025 12:58:19 | 13 | 2.8500 | +0.01 | (+0.35%) | 153 | 436 |
| 09.06.2025 12:58:19 | 12 | 2.8500 | +0.01 | (+0.35%) | 1000 | 2 850 |
| 09.06.2025 12:58:19 | 11 | 2.8500 | +0.01 | (+0.35%) | 843 | 2 403 |
| 09.06.2025 12:58:19 | 10 | 2.8200 | -0.02 | (-0.70%) | 4 | 11 |
| 09.06.2025 11:17:58 | 9 | 2.8000 | -0.04 | (-1.41%) | 13 | 36 |
| 09.06.2025 11:17:58 | 8 | 2.8000 | -0.04 | (-1.41%) | 1120 | 3 136 |
| 09.06.2025 11:17:58 | 7 | 2.8000 | -0.04 | (-1.41%) | 4 | 11 |
| 09.06.2025 11:17:58 | 6 | 2.8000 | -0.04 | (-1.41%) | 148 | 414 |
| 09.06.2025 11:17:58 | 5 | 2.8100 | -0.03 | (-1.06%) | 4 | 11 |
| 09.06.2025 11:17:58 | 4 | 2.8200 | -0.02 | (-0.70%) | 261 | 736 |
| 09.06.2025 11:17:58 | 3 | 2.8400 | 0.00 | (0.00%) | 450 | 1 278 |
| 09.06.2025 10:08:13 | 2 | 2.8500 | +0.01 | (+0.35%) | 5 | 14 |
| 09.06.2025 09:00:00 | 1 | 2.8500 | +0.01 | (+0.35%) | 2 | 6 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:04:49 | 18 | 2.8400 | -0.01 | (-0.35%) | 130 | 369 |
| 06.06.2025 15:59:48 | 17 | 2.8400 | -0.01 | (-0.35%) | 200 | 568 |
| 06.06.2025 14:11:38 | 16 | 2.8400 | -0.01 | (-0.35%) | 11 | 31 |
| 06.06.2025 14:03:48 | 15 | 2.8400 | -0.01 | (-0.35%) | 655 | 1 860 |
| 06.06.2025 14:03:48 | 14 | 2.8400 | -0.01 | (-0.35%) | 435 | 1 235 |
| 06.06.2025 14:03:48 | 13 | 2.8300 | -0.02 | (-0.70%) | 1000 | 2 830 |
| 06.06.2025 14:03:48 | 12 | 2.8200 | -0.03 | (-1.05%) | 4 | 11 |
| 06.06.2025 14:03:48 | 11 | 2.8200 | -0.03 | (-1.05%) | 146 | 412 |
| 06.06.2025 13:03:24 | 10 | 2.8000 | -0.05 | (-1.75%) | 146 | 409 |
| 06.06.2025 13:03:24 | 9 | 2.8100 | -0.04 | (-1.40%) | 4 | 11 |
| 06.06.2025 12:28:40 | 8 | 2.8200 | -0.03 | (-1.05%) | 554 | 1 562 |
| 06.06.2025 12:00:26 | 7 | 2.8400 | -0.01 | (-0.35%) | 9 | 26 |
| 06.06.2025 11:57:48 | 6 | 2.8400 | -0.01 | (-0.35%) | 4 | 11 |
| 06.06.2025 11:17:26 | 5 | 2.8400 | -0.01 | (-0.35%) | 10 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:10:53 | 4 | 2.8200 | -0.03 | (-1.05%) | 329 | 928 |
| 06.06.2025 11:10:53 | 3 | 2.8200 | -0.03 | (-1.05%) | 175 | 494 |
| 06.06.2025 11:10:53 | 2 | 2.8200 | -0.03 | (-1.05%) | 496 | 1 399 |
| 06.06.2025 09:44:08 | 1 | 2.8400 | -0.01 | (-0.35%) | 2 | 6 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:43:57 | 29 | 2.8500 | -0.01 | (-0.35%) | 5 | 14 |
| 05.06.2025 13:38:53 | 28 | 2.8200 | -0.04 | (-1.40%) | 4 | 11 |
| 05.06.2025 13:02:25 | 27 | 2.8000 | -0.06 | (-2.10%) | 206 | 577 |
| 05.06.2025 13:02:25 | 26 | 2.8000 | -0.06 | (-2.10%) | 100 | 280 |
| 05.06.2025 13:02:25 | 25 | 2.8000 | -0.06 | (-2.10%) | 113 | 316 |
| 05.06.2025 13:02:25 | 24 | 2.8000 | -0.06 | (-2.10%) | 200 | 560 |
| 05.06.2025 13:02:25 | 23 | 2.8000 | -0.06 | (-2.10%) | 500 | 1 400 |
| 05.06.2025 13:02:25 | 22 | 2.8000 | -0.06 | (-2.10%) | 238 | 666 |
| 05.06.2025 13:02:25 | 21 | 2.8000 | -0.06 | (-2.10%) | 528 | 1 478 |
| 05.06.2025 13:01:53 | 20 | 2.8100 | -0.05 | (-1.75%) | 4 | 11 |
| 05.06.2025 13:01:53 | 19 | 2.8100 | -0.05 | (-1.75%) | 111 | 312 |
| 05.06.2025 13:01:26 | 18 | 2.8100 | -0.05 | (-1.75%) | 141 | 396 |
| 05.06.2025 13:01:24 | 17 | 2.8100 | -0.05 | (-1.75%) | 104 | 292 |
| 05.06.2025 13:01:24 | 16 | 2.8100 | -0.05 | (-1.75%) | 610 | 1 714 |
| 05.06.2025 13:01:24 | 15 | 2.8100 | -0.05 | (-1.75%) | 4 | 11 |
| 05.06.2025 13:01:24 | 14 | 2.8100 | -0.05 | (-1.75%) | 282 | 792 |
| 05.06.2025 13:00:58 | 13 | 2.8100 | -0.05 | (-1.75%) | 497 | 1 397 |
| 05.06.2025 12:54:02 | 12 | 2.8200 | -0.04 | (-1.40%) | 96 | 271 |
| 05.06.2025 11:59:59 | 11 | 2.8600 | 0.00 | (0.00%) | 450 | 1 287 |
| 05.06.2025 11:42:08 | 10 | 2.8200 | -0.04 | (-1.40%) | 4 | 11 |
| 05.06.2025 10:58:57 | 9 | 2.8100 | -0.05 | (-1.75%) | 221 | 621 |
| 05.06.2025 10:58:57 | 8 | 2.8100 | -0.05 | (-1.75%) | 5 | 14 |
| 05.06.2025 10:58:57 | 7 | 2.8100 | -0.05 | (-1.75%) | 4 | 11 |
| 05.06.2025 10:58:57 | 6 | 2.8100 | -0.05 | (-1.75%) | 124 | 348 |
| 05.06.2025 09:12:09 | 5 | 2.8100 | -0.05 | (-1.75%) | 121 | 340 |
| 05.06.2025 09:12:09 | 4 | 2.8200 | -0.04 | (-1.40%) | 75 | 212 |
| 05.06.2025 09:12:09 | 3 | 2.8200 | -0.04 | (-1.40%) | 574 | 1 619 |
| 05.06.2025 09:12:09 | 2 | 2.8200 | -0.04 | (-1.40%) | 1230 | 3 469 |
| 05.06.2025 09:00:00 | 1 | 2.8500 | -0.01 | (-0.35%) | 2 | 6 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:38:17 | 13 | 2.8600 | +0.03 | (+1.06%) | 797 | 2 279 |
| 04.06.2025 15:38:17 | 12 | 2.8500 | +0.02 | (+0.71%) | 32 | 91 |
| 04.06.2025 15:38:17 | 11 | 2.8500 | +0.02 | (+0.71%) | 51 | 145 |
| 04.06.2025 15:37:56 | 10 | 2.8500 | +0.02 | (+0.71%) | 11 | 31 |
| 04.06.2025 13:45:01 | 9 | 2.8200 | -0.01 | (-0.35%) | 270 | 761 |
| 04.06.2025 13:45:01 | 8 | 2.8200 | -0.01 | (-0.35%) | 372 | 1 049 |
| 04.06.2025 13:45:01 | 7 | 2.8200 | -0.01 | (-0.35%) | 732 | 2 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 70 645 142 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
