Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LEN (LENA)
3.030.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 14:19:20 | 12 | 3.0300 | 0.00 | (0.00%) | 300 | 909 |
| 28.03.2025 14:18:25 | 11 | 3.0000 | -0.03 | (-0.99%) | 4 | 12 |
| 28.03.2025 14:18:25 | 10 | 2.9900 | -0.04 | (-1.32%) | 83 | 248 |
| 28.03.2025 12:42:28 | 9 | 2.9900 | -0.04 | (-1.32%) | 15 | 45 |
| 28.03.2025 12:27:06 | 8 | 2.9900 | -0.04 | (-1.32%) | 10 | 30 |
| 28.03.2025 12:25:06 | 7 | 2.9900 | -0.04 | (-1.32%) | 632 | 1 890 |
| 28.03.2025 12:18:38 | 6 | 2.9900 | -0.04 | (-1.32%) | 46 | 138 |
| 28.03.2025 12:18:38 | 5 | 2.9900 | -0.04 | (-1.32%) | 4 | 12 |
| 28.03.2025 10:41:25 | 4 | 2.9800 | -0.05 | (-1.65%) | 1960 | 5 841 |
| 28.03.2025 10:30:17 | 3 | 2.9800 | -0.05 | (-1.65%) | 3200 | 9 536 |
| 28.03.2025 09:01:48 | 2 | 3.0300 | 0.00 | (0.00%) | 100 | 303 |
| 28.03.2025 09:00:00 | 1 | 3.0300 | 0.00 | (0.00%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:10:15 | 10 | 3.0300 | +0.04 | (+1.34%) | 310 | 939 |
| 27.03.2025 15:08:51 | 9 | 2.9900 | 0.00 | (0.00%) | 1190 | 3 558 |
| 27.03.2025 14:04:16 | 8 | 2.9900 | 0.00 | (0.00%) | 700 | 2 093 |
| 27.03.2025 13:54:47 | 7 | 2.9800 | -0.01 | (-0.33%) | 500 | 1 490 |
| 27.03.2025 11:22:52 | 6 | 2.9900 | 0.00 | (0.00%) | 10 | 30 |
| 27.03.2025 10:48:39 | 5 | 2.9900 | 0.00 | (0.00%) | 500 | 1 495 |
| 27.03.2025 10:40:45 | 4 | 2.9900 | 0.00 | (0.00%) | 500 | 1 495 |
| 27.03.2025 10:40:45 | 3 | 2.9900 | 0.00 | (0.00%) | 500 | 1 495 |
| 27.03.2025 09:27:38 | 2 | 2.9900 | 0.00 | (0.00%) | 450 | 1 346 |
| 27.03.2025 09:00:00 | 1 | 2.9900 | 0.00 | (0.00%) | 150 | 449 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:44:18 | 19 | 2.9900 | 0.00 | (0.00%) | 4 | 12 |
| 26.03.2025 16:41:26 | 18 | 2.9800 | -0.01 | (-0.33%) | 3913 | 11 661 |
| 26.03.2025 16:41:12 | 17 | 2.9900 | 0.00 | (0.00%) | 435 | 1 301 |
| 26.03.2025 16:41:12 | 16 | 2.9900 | 0.00 | (0.00%) | 140 | 419 |
| 26.03.2025 16:41:12 | 15 | 2.9900 | 0.00 | (0.00%) | 30 | 90 |
| 26.03.2025 16:41:12 | 14 | 2.9900 | 0.00 | (0.00%) | 1000 | 2 990 |
| 26.03.2025 16:41:12 | 13 | 2.9900 | 0.00 | (0.00%) | 1115 | 3 334 |
| 26.03.2025 16:40:13 | 12 | 2.9900 | 0.00 | (0.00%) | 1712 | 5 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:24:24 | 11 | 3.0000 | +0.01 | (+0.33%) | 700 | 2 100 |
| 26.03.2025 16:15:25 | 10 | 2.9900 | 0.00 | (0.00%) | 60 | 179 |
| 26.03.2025 15:04:56 | 9 | 2.9900 | 0.00 | (0.00%) | 51 | 152 |
| 26.03.2025 14:40:59 | 8 | 3.0000 | +0.01 | (+0.33%) | 600 | 1 800 |
| 26.03.2025 14:36:54 | 7 | 3.0000 | +0.01 | (+0.33%) | 500 | 1 500 |
| 26.03.2025 14:06:32 | 6 | 2.9900 | 0.00 | (0.00%) | 111 | 332 |
| 26.03.2025 13:14:12 | 5 | 2.9900 | 0.00 | (0.00%) | 1000 | 2 990 |
| 26.03.2025 12:15:40 | 4 | 3.0000 | +0.01 | (+0.33%) | 33 | 99 |
| 26.03.2025 11:00:22 | 3 | 2.9900 | 0.00 | (0.00%) | 951 | 2 843 |
| 26.03.2025 09:48:45 | 2 | 3.0000 | +0.01 | (+0.33%) | 780 | 2 340 |
| 26.03.2025 09:07:13 | 1 | 3.0500 | +0.06 | (+2.01%) | 2 | 6 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:15:38 | 21 | 2.9900 | +0.01 | (+0.34%) | 199 | 595 |
| 25.03.2025 15:28:55 | 20 | 3.0500 | +0.07 | (+2.35%) | 125 | 381 |
| 25.03.2025 13:32:57 | 19 | 3.0000 | +0.02 | (+0.67%) | 850 | 2 550 |
| 25.03.2025 13:30:28 | 18 | 3.0000 | +0.02 | (+0.67%) | 150 | 450 |
| 25.03.2025 13:30:28 | 17 | 3.0000 | +0.02 | (+0.67%) | 400 | 1 200 |
| 25.03.2025 13:16:00 | 16 | 2.9900 | +0.01 | (+0.34%) | 19 | 57 |
| 25.03.2025 10:42:46 | 15 | 2.9700 | -0.01 | (-0.34%) | 313 | 930 |
| 25.03.2025 10:42:46 | 14 | 2.9800 | 0.00 | (0.00%) | 500 | 1 490 |
| 25.03.2025 10:42:46 | 13 | 2.9800 | 0.00 | (0.00%) | 10 | 30 |
| 25.03.2025 10:42:46 | 12 | 2.9800 | 0.00 | (0.00%) | 4 | 12 |
| 25.03.2025 10:42:46 | 11 | 2.9800 | 0.00 | (0.00%) | 500 | 1 490 |
| 25.03.2025 10:42:46 | 10 | 2.9800 | 0.00 | (0.00%) | 168 | 501 |
| 25.03.2025 10:42:46 | 9 | 2.9900 | +0.01 | (+0.34%) | 5 | 15 |
| 25.03.2025 10:36:14 | 8 | 3.0500 | +0.07 | (+2.35%) | 15 | 46 |
| 25.03.2025 10:35:54 | 7 | 3.0300 | +0.05 | (+1.68%) | 5 | 15 |
| 25.03.2025 10:14:07 | 6 | 2.9900 | +0.01 | (+0.34%) | 11 | 33 |
| 25.03.2025 10:14:07 | 5 | 2.9900 | +0.01 | (+0.34%) | 5 | 15 |
| 25.03.2025 10:14:07 | 4 | 3.0300 | +0.05 | (+1.68%) | 2 | 6 |
| 25.03.2025 09:17:56 | 3 | 3.0500 | +0.07 | (+2.35%) | 50 | 153 |
| 25.03.2025 09:02:47 | 2 | 3.0300 | +0.05 | (+1.68%) | 8 | 24 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:20:52 | 20 | 2.9800 | -0.02 | (-0.67%) | 500 | 1 490 |
| 24.03.2025 16:20:52 | 19 | 2.9800 | -0.02 | (-0.67%) | 300 | 894 |
| 24.03.2025 16:20:52 | 18 | 2.9800 | -0.02 | (-0.67%) | 32 | 95 |
| 24.03.2025 16:20:52 | 17 | 2.9900 | -0.01 | (-0.33%) | 15 | 45 |
| 24.03.2025 16:20:52 | 16 | 2.9900 | -0.01 | (-0.33%) | 33 | 99 |
| 24.03.2025 16:20:52 | 15 | 2.9900 | -0.01 | (-0.33%) | 420 | 1 256 |
| 24.03.2025 16:20:52 | 14 | 2.9900 | -0.01 | (-0.33%) | 13 | 39 |
| 24.03.2025 16:16:40 | 13 | 3.0000 | 0.00 | (0.00%) | 50 | 150 |
| 24.03.2025 13:25:13 | 12 | 3.0000 | 0.00 | (0.00%) | 335 | 1 005 |
| 24.03.2025 13:18:07 | 11 | 3.0000 | 0.00 | (0.00%) | 500 | 1 500 |
| 24.03.2025 13:18:07 | 10 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 24.03.2025 13:18:07 | 9 | 3.0000 | 0.00 | (0.00%) | 1000 | 3 000 |
| 24.03.2025 13:18:07 | 8 | 3.0000 | 0.00 | (0.00%) | 1599 | 4 797 |
| 24.03.2025 13:16:56 | 7 | 3.0000 | 0.00 | (0.00%) | 4321 | 12 963 |
| 24.03.2025 11:14:32 | 6 | 3.0000 | 0.00 | (0.00%) | 1603 | 4 809 |
| 24.03.2025 11:14:32 | 5 | 3.0100 | +0.01 | (+0.33%) | 100 | 301 |
| 24.03.2025 11:14:32 | 4 | 3.0100 | +0.01 | (+0.33%) | 10 | 30 |
| 24.03.2025 09:01:27 | 3 | 3.0500 | +0.05 | (+1.67%) | 11 | 34 |
| 24.03.2025 09:01:27 | 2 | 3.0300 | +0.03 | (+1.00%) | 4 | 12 |
| 24.03.2025 09:00:00 | 1 | 3.0300 | +0.03 | (+1.00%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 75 371 402 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
