Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
3.05-0.08(-2.56%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:23:39 | 31 | 3.0500 | -0.08 | (-2.56%) | 75 | 229 |
| 22.11.2024 16:08:23 | 30 | 3.0500 | -0.08 | (-2.56%) | 178 | 543 |
| 22.11.2024 16:08:23 | 29 | 3.0500 | -0.08 | (-2.56%) | 4 | 12 |
| 22.11.2024 16:08:23 | 28 | 3.0600 | -0.07 | (-2.24%) | 4 | 12 |
| 22.11.2024 16:08:23 | 27 | 3.0600 | -0.07 | (-2.24%) | 4 | 12 |
| 22.11.2024 14:48:19 | 26 | 3.1100 | -0.02 | (-0.64%) | 1 | 3 |
| 22.11.2024 14:40:39 | 25 | 3.1100 | -0.02 | (-0.64%) | 14 | 44 |
| 22.11.2024 13:55:24 | 24 | 3.1500 | +0.02 | (+0.64%) | 60 | 189 |
| 22.11.2024 13:55:24 | 23 | 3.1400 | +0.01 | (+0.32%) | 100 | 314 |
| 22.11.2024 13:53:41 | 22 | 3.1100 | -0.02 | (-0.64%) | 150 | 467 |
| 22.11.2024 13:35:38 | 21 | 3.1100 | -0.02 | (-0.64%) | 12 | 37 |
| 22.11.2024 13:35:34 | 20 | 3.1300 | 0.00 | (0.00%) | 550 | 1 722 |
| 22.11.2024 12:37:29 | 19 | 3.1300 | 0.00 | (0.00%) | 5 | 16 |
| 22.11.2024 12:05:24 | 18 | 3.1100 | -0.02 | (-0.64%) | 2 | 6 |
| 22.11.2024 12:05:22 | 17 | 3.1400 | +0.01 | (+0.32%) | 251 | 788 |
| 22.11.2024 12:04:58 | 16 | 3.1400 | +0.01 | (+0.32%) | 100 | 314 |
| 22.11.2024 11:38:35 | 15 | 3.1100 | -0.02 | (-0.64%) | 189 | 588 |
| 22.11.2024 11:28:01 | 14 | 3.1100 | -0.02 | (-0.64%) | 460 | 1 431 |
| 22.11.2024 10:55:57 | 13 | 3.1100 | -0.02 | (-0.64%) | 40 | 124 |
| 22.11.2024 10:55:57 | 12 | 3.1000 | -0.03 | (-0.96%) | 4 | 12 |
| 22.11.2024 10:07:24 | 11 | 3.0700 | -0.06 | (-1.92%) | 527 | 1 618 |
| 22.11.2024 10:07:24 | 10 | 3.0700 | -0.06 | (-1.92%) | 15 | 46 |
| 22.11.2024 10:07:24 | 9 | 3.0800 | -0.05 | (-1.60%) | 1141 | 3 514 |
| 22.11.2024 10:07:24 | 8 | 3.0900 | -0.04 | (-1.28%) | 4 | 12 |
| 22.11.2024 09:49:57 | 7 | 3.1500 | +0.02 | (+0.64%) | 120 | 378 |
| 22.11.2024 09:49:57 | 6 | 3.1400 | +0.01 | (+0.32%) | 40 | 126 |
| 22.11.2024 09:48:33 | 5 | 3.1400 | +0.01 | (+0.32%) | 363 | 1 140 |
| 22.11.2024 09:48:33 | 4 | 3.1400 | +0.01 | (+0.32%) | 737 | 2 314 |
| 22.11.2024 09:30:50 | 3 | 3.0800 | -0.05 | (-1.60%) | 180 | 554 |
| 22.11.2024 09:30:50 | 2 | 3.0900 | -0.04 | (-1.28%) | 620 | 1 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:00:00 | 1 | 3.1400 | +0.01 | (+0.32%) | 2 | 6 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:49:08 | 8 | 3.1300 | +0.03 | (+0.97%) | 27 | 85 |
| 21.11.2024 10:44:06 | 7 | 3.1200 | +0.02 | (+0.65%) | 11 | 34 |
| 21.11.2024 10:44:06 | 6 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
| 21.11.2024 09:59:23 | 5 | 3.0500 | -0.05 | (-1.61%) | 1205 | 3 675 |
| 21.11.2024 09:59:23 | 4 | 3.0500 | -0.05 | (-1.61%) | 4 | 12 |
| 21.11.2024 09:59:23 | 3 | 3.0500 | -0.05 | (-1.61%) | 9 | 27 |
| 21.11.2024 09:01:43 | 2 | 3.1000 | 0.00 | (0.00%) | 377 | 1 169 |
| 21.11.2024 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 123 | 381 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 33 | 3.1000 | -0.11 | (-3.43%) | 570 | 1 767 |
| 20.11.2024 17:00:00 | 32 | 3.1000 | -0.11 | (-3.43%) | 900 | 2 790 |
| 20.11.2024 17:00:00 | 31 | 3.1000 | -0.11 | (-3.43%) | 4 | 12 |
| 20.11.2024 16:48:47 | 30 | 3.0900 | -0.12 | (-3.74%) | 5 | 15 |
| 20.11.2024 15:16:23 | 29 | 3.0500 | -0.16 | (-4.98%) | 91 | 278 |
| 20.11.2024 15:16:23 | 28 | 3.0500 | -0.16 | (-4.98%) | 4 | 12 |
| 20.11.2024 15:16:23 | 27 | 3.0600 | -0.15 | (-4.67%) | 5 | 15 |
| 20.11.2024 15:00:17 | 26 | 3.1000 | -0.11 | (-3.43%) | 162 | 502 |
| 20.11.2024 14:46:17 | 25 | 3.1000 | -0.11 | (-3.43%) | 268 | 831 |
| 20.11.2024 14:46:17 | 24 | 3.0900 | -0.12 | (-3.74%) | 432 | 1 335 |
| 20.11.2024 14:44:20 | 23 | 3.0900 | -0.12 | (-3.74%) | 13 | 40 |
| 20.11.2024 14:01:46 | 22 | 3.0900 | -0.12 | (-3.74%) | 14 | 43 |
| 20.11.2024 13:35:36 | 21 | 3.0900 | -0.12 | (-3.74%) | 14 | 43 |
| 20.11.2024 13:35:20 | 20 | 3.0900 | -0.12 | (-3.74%) | 14 | 43 |
| 20.11.2024 13:34:48 | 19 | 3.0900 | -0.12 | (-3.74%) | 13 | 40 |
| 20.11.2024 12:20:16 | 18 | 3.1400 | -0.07 | (-2.18%) | 14 | 44 |
| 20.11.2024 12:15:16 | 17 | 3.1400 | -0.07 | (-2.18%) | 4 | 13 |
| 20.11.2024 12:11:06 | 16 | 3.1300 | -0.08 | (-2.49%) | 4 | 13 |
| 20.11.2024 12:11:05 | 15 | 3.0600 | -0.15 | (-4.67%) | 685 | 2 096 |
| 20.11.2024 12:09:28 | 14 | 3.0600 | -0.15 | (-4.67%) | 13 | 40 |
| 20.11.2024 11:58:06 | 13 | 3.0800 | -0.13 | (-4.05%) | 300 | 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:56:50 | 12 | 3.0900 | -0.12 | (-3.74%) | 4 | 12 |
| 20.11.2024 11:50:28 | 11 | 3.1600 | -0.05 | (-1.56%) | 4 | 13 |
| 20.11.2024 11:06:29 | 10 | 3.1600 | -0.05 | (-1.56%) | 13 | 41 |
| 20.11.2024 10:36:30 | 9 | 3.1000 | -0.11 | (-3.43%) | 929 | 2 880 |
| 20.11.2024 10:36:30 | 8 | 3.1000 | -0.11 | (-3.43%) | 33 | 102 |
| 20.11.2024 10:36:30 | 7 | 3.1000 | -0.11 | (-3.43%) | 4 | 12 |
| 20.11.2024 10:27:31 | 6 | 3.2000 | -0.01 | (-0.31%) | 143 | 458 |
| 20.11.2024 10:03:40 | 5 | 3.2000 | -0.01 | (-0.31%) | 857 | 2 742 |
| 20.11.2024 10:03:40 | 4 | 3.2000 | -0.01 | (-0.31%) | 68 | 218 |
| 20.11.2024 10:03:40 | 3 | 3.2000 | -0.01 | (-0.31%) | 5 | 16 |
| 20.11.2024 10:03:40 | 2 | 3.2000 | -0.01 | (-0.31%) | 469 | 1 501 |
| 20.11.2024 09:03:23 | 1 | 3.2500 | +0.04 | (+1.25%) | 2 | 7 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:34:55 | 19 | 3.2100 | -0.08 | (-2.43%) | 368 | 1 181 |
| 19.11.2024 16:01:06 | 18 | 3.2100 | -0.08 | (-2.43%) | 632 | 2 029 |
| 19.11.2024 15:57:47 | 17 | 3.2400 | -0.05 | (-1.52%) | 1000 | 3 240 |
| 19.11.2024 15:51:46 | 16 | 3.2100 | -0.08 | (-2.43%) | 1897 | 6 089 |
| 19.11.2024 12:45:51 | 15 | 3.2500 | -0.04 | (-1.22%) | 655 | 2 129 |
| 19.11.2024 12:45:51 | 14 | 3.2400 | -0.05 | (-1.52%) | 311 | 1 008 |
| 19.11.2024 12:21:05 | 13 | 3.2100 | -0.08 | (-2.43%) | 25 | 80 |
| 19.11.2024 11:50:46 | 12 | 3.2100 | -0.08 | (-2.43%) | 75 | 241 |
| 19.11.2024 11:36:53 | 11 | 3.2100 | -0.08 | (-2.43%) | 2 | 6 |
| 19.11.2024 11:36:08 | 10 | 3.2200 | -0.07 | (-2.13%) | 1 | 3 |
| 19.11.2024 10:59:20 | 9 | 3.2400 | -0.05 | (-1.52%) | 239 | 774 |
| 19.11.2024 10:51:56 | 8 | 3.2400 | -0.05 | (-1.52%) | 450 | 1 458 |
| 19.11.2024 10:34:50 | 7 | 3.2500 | -0.04 | (-1.22%) | 129 | 419 |
| 19.11.2024 10:33:38 | 6 | 3.2500 | -0.04 | (-1.22%) | 1000 | 3 250 |
| 19.11.2024 10:33:38 | 5 | 3.2500 | -0.04 | (-1.22%) | 40 | 130 |
| 19.11.2024 10:29:05 | 4 | 3.2600 | -0.03 | (-0.91%) | 71 | 231 |
| 19.11.2024 09:00:00 | 3 | 3.3100 | +0.02 | (+0.61%) | 124 | 410 |
| 19.11.2024 09:00:00 | 2 | 3.3100 | +0.02 | (+0.61%) | 250 | 828 |
| 19.11.2024 09:00:00 | 1 | 3.3100 | +0.02 | (+0.61%) | 311 | 1 029 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:21:57 | 49 | 3.2900 | +0.12 | (+3.79%) | 5 | 16 |
| 18.11.2024 15:38:13 | 48 | 3.2900 | +0.12 | (+3.79%) | 15 | 49 |
| 18.11.2024 15:31:11 | 47 | 3.2900 | +0.12 | (+3.79%) | 152 | 500 |
| 18.11.2024 14:49:46 | 46 | 3.2900 | +0.12 | (+3.79%) | 1000 | 3 290 |
| 18.11.2024 14:49:22 | 45 | 3.2600 | +0.09 | (+2.84%) | 50 | 163 |
| 18.11.2024 14:47:10 | 44 | 3.2800 | +0.11 | (+3.47%) | 210 | 689 |
| 18.11.2024 14:47:10 | 43 | 3.2800 | +0.11 | (+3.47%) | 219 | 718 |
| 18.11.2024 14:47:10 | 42 | 3.2700 | +0.10 | (+3.15%) | 1000 | 3 270 |
| 18.11.2024 14:18:09 | 41 | 3.2800 | +0.11 | (+3.47%) | 181 | 594 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 75 868 903 |
| Enterprise Value: | 77 647 903 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
