Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
3.15-0.03(-0.94%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:26 | 25 | 3.1500 | -0.03 | (-0.94%) | 600 | 1 890 |
15:52:15 | 24 | 3.1500 | -0.03 | (-0.94%) | 316 | 995 |
15:52:15 | 23 | 3.1600 | -0.02 | (-0.63%) | 221 | 698 |
15:52:15 | 22 | 3.1700 | -0.01 | (-0.31%) | 25 | 79 |
15:52:15 | 21 | 3.1700 | -0.01 | (-0.31%) | 157 | 498 |
15:46:14 | 20 | 3.2000 | +0.02 | (+0.63%) | 500 | 1 600 |
15:06:07 | 19 | 3.2100 | +0.03 | (+0.94%) | 5 | 16 |
15:05:32 | 18 | 3.2000 | +0.02 | (+0.63%) | 2000 | 6 400 |
15:05:32 | 17 | 3.2000 | +0.02 | (+0.63%) | 507 | 1 622 |
15:05:32 | 16 | 3.2000 | +0.02 | (+0.63%) | 671 | 2 147 |
15:05:02 | 15 | 3.2000 | +0.02 | (+0.63%) | 129 | 413 |
15:04:52 | 14 | 3.1900 | +0.01 | (+0.31%) | 471 | 1 502 |
14:04:10 | 13 | 3.1900 | +0.01 | (+0.31%) | 8 | 26 |
12:57:52 | 12 | 3.1900 | +0.01 | (+0.31%) | 5 | 16 |
11:59:13 | 11 | 3.1900 | +0.01 | (+0.31%) | 288 | 919 |
11:59:13 | 10 | 3.1900 | +0.01 | (+0.31%) | 177 | 565 |
11:52:21 | 9 | 3.1800 | 0.00 | (0.00%) | 1000 | 3 180 |
11:51:39 | 8 | 3.1800 | 0.00 | (0.00%) | 535 | 1 701 |
11:37:07 | 7 | 3.1800 | 0.00 | (0.00%) | 8 | 25 |
11:05:06 | 6 | 3.1800 | 0.00 | (0.00%) | 49 | 156 |
10:54:49 | 5 | 3.1800 | 0.00 | (0.00%) | 5 | 16 |
10:38:04 | 4 | 3.1800 | 0.00 | (0.00%) | 4 | 13 |
09:54:02 | 3 | 3.1800 | 0.00 | (0.00%) | 20 | 64 |
09:30:59 | 2 | 3.1800 | 0.00 | (0.00%) | 15 | 48 |
09:00:00 | 1 | 3.1800 | 0.00 | (0.00%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 26 | 3.1800 | -0.01 | (-0.31%) | 46 | 146 |
14.08.2024 16:27:53 | 25 | 3.1400 | -0.05 | (-1.57%) | 113 | 355 |
14.08.2024 16:27:53 | 24 | 3.1500 | -0.04 | (-1.25%) | 700 | 2 205 |
14.08.2024 16:27:53 | 23 | 3.1500 | -0.04 | (-1.25%) | 500 | 1 575 |
14.08.2024 16:27:53 | 22 | 3.1500 | -0.04 | (-1.25%) | 640 | 2 016 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:27:53 | 21 | 3.1500 | -0.04 | (-1.25%) | 155 | 488 |
14.08.2024 16:27:53 | 20 | 3.1600 | -0.03 | (-0.94%) | 419 | 1 324 |
14.08.2024 16:27:53 | 19 | 3.1700 | -0.02 | (-0.63%) | 100 | 317 |
14.08.2024 16:27:53 | 18 | 3.1700 | -0.02 | (-0.63%) | 5 | 16 |
14.08.2024 16:27:53 | 17 | 3.1700 | -0.02 | (-0.63%) | 72 | 228 |
14.08.2024 16:19:54 | 16 | 3.1800 | -0.01 | (-0.31%) | 37 | 118 |
14.08.2024 16:19:47 | 15 | 3.1800 | -0.01 | (-0.31%) | 223 | 709 |
14.08.2024 15:36:05 | 14 | 3.1800 | -0.01 | (-0.31%) | 5 | 16 |
14.08.2024 13:53:46 | 13 | 3.1900 | 0.00 | (0.00%) | 155 | 494 |
14.08.2024 13:52:11 | 12 | 3.1900 | 0.00 | (0.00%) | 15 | 48 |
14.08.2024 12:39:17 | 11 | 3.1900 | 0.00 | (0.00%) | 5 | 16 |
14.08.2024 11:49:50 | 10 | 3.1900 | 0.00 | (0.00%) | 5 | 16 |
14.08.2024 11:33:48 | 9 | 3.1900 | 0.00 | (0.00%) | 8 | 26 |
14.08.2024 11:03:57 | 8 | 3.1900 | 0.00 | (0.00%) | 195 | 622 |
14.08.2024 11:03:57 | 7 | 3.1900 | 0.00 | (0.00%) | 5 | 16 |
14.08.2024 10:57:26 | 6 | 3.1900 | 0.00 | (0.00%) | 7 | 22 |
14.08.2024 10:36:25 | 5 | 3.1900 | 0.00 | (0.00%) | 5 | 16 |
14.08.2024 09:19:57 | 4 | 3.1900 | 0.00 | (0.00%) | 17 | 54 |
14.08.2024 09:14:59 | 3 | 3.1900 | 0.00 | (0.00%) | 23 | 73 |
14.08.2024 09:06:27 | 2 | 3.1900 | 0.00 | (0.00%) | 17 | 54 |
14.08.2024 09:00:00 | 1 | 3.1900 | 0.00 | (0.00%) | 23 | 73 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:45:04 | 41 | 3.1900 | 0.00 | (0.00%) | 13 | 41 |
13.08.2024 16:42:22 | 40 | 3.1900 | 0.00 | (0.00%) | 14 | 45 |
13.08.2024 16:13:19 | 39 | 3.1900 | 0.00 | (0.00%) | 32 | 102 |
13.08.2024 15:31:39 | 38 | 3.1800 | -0.01 | (-0.31%) | 500 | 1 590 |
13.08.2024 15:31:39 | 37 | 3.1800 | -0.01 | (-0.31%) | 140 | 445 |
13.08.2024 15:02:04 | 36 | 3.1800 | -0.01 | (-0.31%) | 344 | 1 094 |
13.08.2024 14:54:45 | 35 | 3.1900 | 0.00 | (0.00%) | 44 | 140 |
13.08.2024 14:54:45 | 34 | 3.1900 | 0.00 | (0.00%) | 65 | 207 |
13.08.2024 14:53:07 | 33 | 3.1900 | 0.00 | (0.00%) | 12 | 38 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:14:58 | 32 | 3.1900 | 0.00 | (0.00%) | 200 | 638 |
13.08.2024 14:01:05 | 31 | 3.1900 | 0.00 | (0.00%) | 5 | 16 |
13.08.2024 13:43:13 | 30 | 3.1800 | -0.01 | (-0.31%) | 157 | 499 |
13.08.2024 12:56:41 | 29 | 3.1800 | -0.01 | (-0.31%) | 560 | 1 781 |
13.08.2024 12:52:58 | 28 | 3.2000 | +0.01 | (+0.31%) | 51 | 163 |
13.08.2024 12:52:58 | 27 | 3.2000 | +0.01 | (+0.31%) | 175 | 560 |
13.08.2024 12:10:44 | 26 | 3.1800 | -0.01 | (-0.31%) | 40 | 127 |
13.08.2024 12:05:42 | 25 | 3.2000 | +0.01 | (+0.31%) | 435 | 1 392 |
13.08.2024 12:05:42 | 24 | 3.2000 | +0.01 | (+0.31%) | 605 | 1 936 |
13.08.2024 12:05:42 | 23 | 3.2000 | +0.01 | (+0.31%) | 111 | 355 |
13.08.2024 12:05:42 | 22 | 3.2000 | +0.01 | (+0.31%) | 268 | 858 |
13.08.2024 12:01:58 | 21 | 3.2000 | +0.01 | (+0.31%) | 16 | 51 |
13.08.2024 11:37:05 | 20 | 3.2000 | +0.01 | (+0.31%) | 13 | 42 |
13.08.2024 11:36:52 | 19 | 3.1900 | 0.00 | (0.00%) | 966 | 3 082 |
13.08.2024 11:29:14 | 18 | 3.1900 | 0.00 | (0.00%) | 8 | 26 |
13.08.2024 11:15:30 | 17 | 3.1900 | 0.00 | (0.00%) | 26 | 83 |
13.08.2024 11:15:30 | 16 | 3.1900 | 0.00 | (0.00%) | 26 | 83 |
13.08.2024 10:32:40 | 15 | 3.1900 | 0.00 | (0.00%) | 140 | 447 |
13.08.2024 10:25:08 | 14 | 3.1900 | 0.00 | (0.00%) | 10 | 32 |
13.08.2024 10:22:36 | 13 | 3.1900 | 0.00 | (0.00%) | 313 | 998 |
13.08.2024 10:22:36 | 12 | 3.1900 | 0.00 | (0.00%) | 11 | 35 |
13.08.2024 09:30:48 | 11 | 3.2000 | +0.01 | (+0.31%) | 7 | 22 |
13.08.2024 09:30:47 | 10 | 3.2000 | +0.01 | (+0.31%) | 20 | 64 |
13.08.2024 09:25:09 | 9 | 3.2000 | +0.01 | (+0.31%) | 4 | 13 |
13.08.2024 09:24:14 | 8 | 3.2000 | +0.01 | (+0.31%) | 192 | 614 |
13.08.2024 09:24:14 | 7 | 3.2000 | +0.01 | (+0.31%) | 208 | 666 |
13.08.2024 09:11:31 | 6 | 3.2000 | +0.01 | (+0.31%) | 10 | 32 |
13.08.2024 09:00:00 | 5 | 3.2000 | +0.01 | (+0.31%) | 15 | 48 |
13.08.2024 09:00:00 | 4 | 3.2000 | +0.01 | (+0.31%) | 444 | 1 421 |
13.08.2024 09:00:00 | 3 | 3.2000 | +0.01 | (+0.31%) | 975 | 3 120 |
13.08.2024 09:00:00 | 2 | 3.2000 | +0.01 | (+0.31%) | 25 | 80 |
13.08.2024 09:00:00 | 1 | 3.2000 | +0.01 | (+0.31%) | 625 | 2 000 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:49:20 | 46 | 3.1900 | 0.00 | (0.00%) | 10 | 32 |
12.08.2024 16:49:20 | 45 | 3.1900 | 0.00 | (0.00%) | 279 | 890 |
12.08.2024 16:37:59 | 44 | 3.1900 | 0.00 | (0.00%) | 15 | 48 |
12.08.2024 16:36:39 | 43 | 3.1900 | 0.00 | (0.00%) | 706 | 2 252 |
12.08.2024 16:33:20 | 42 | 3.1900 | 0.00 | (0.00%) | 800 | 2 552 |
12.08.2024 16:33:20 | 41 | 3.1900 | 0.00 | (0.00%) | 1494 | 4 766 |
12.08.2024 16:15:30 | 40 | 3.1900 | 0.00 | (0.00%) | 5 | 16 |
12.08.2024 16:00:32 | 39 | 3.1800 | -0.01 | (-0.31%) | 104 | 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENAL00015 |
---|---|
Data debiutu: | 01.06.2005 |
Liczba akcji: | 24 875 050 |
Kapitalizacja: | 78 356 408 |
Enterprise Value: | 74 908 408 |
Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Włodzimierz Lesiński |
NIP: | 7861616166 |
REGON: | 634635800 |
KRS: | 0000224210 |
Telefon: | +48 (61) 286 03 00 |
WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus