Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.940.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 2.9400 | 0.00 | (0.00%) | 2000 | 5 880 |
| 09:00:00 | 1 | 2.9400 | 0.00 | (0.00%) | 422 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:09:37 | 19 | 2.9400 | -0.02 | (-0.68%) | 14 | 41 |
| 14.01.2025 16:04:43 | 18 | 2.9300 | -0.03 | (-1.01%) | 11 | 32 |
| 14.01.2025 16:04:43 | 17 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 14.01.2025 16:02:00 | 16 | 2.9500 | -0.01 | (-0.34%) | 10 | 30 |
| 14.01.2025 16:02:00 | 15 | 2.9600 | 0.00 | (0.00%) | 4 | 12 |
| 14.01.2025 15:41:50 | 14 | 3.0500 | +0.09 | (+3.04%) | 15 | 46 |
| 14.01.2025 15:13:38 | 13 | 3.0500 | +0.09 | (+3.04%) | 564 | 1 720 |
| 14.01.2025 15:13:38 | 12 | 3.0400 | +0.08 | (+2.70%) | 93 | 283 |
| 14.01.2025 15:05:21 | 11 | 3.0400 | +0.08 | (+2.70%) | 7 | 21 |
| 14.01.2025 12:01:22 | 10 | 2.9600 | 0.00 | (0.00%) | 481 | 1 424 |
| 14.01.2025 12:01:22 | 9 | 2.9700 | +0.01 | (+0.34%) | 4 | 12 |
| 14.01.2025 10:28:53 | 8 | 2.9400 | -0.02 | (-0.68%) | 1042 | 3 063 |
| 14.01.2025 10:28:53 | 7 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 14.01.2025 10:28:53 | 6 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 14.01.2025 10:28:06 | 5 | 2.9400 | -0.02 | (-0.68%) | 490 | 1 441 |
| 14.01.2025 10:27:13 | 4 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 14.01.2025 09:46:33 | 3 | 3.0000 | +0.04 | (+1.35%) | 10 | 30 |
| 14.01.2025 09:46:33 | 2 | 3.0000 | +0.04 | (+1.35%) | 3 | 9 |
| 14.01.2025 09:00:00 | 1 | 3.0000 | +0.04 | (+1.35%) | 2 | 6 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:37:54 | 12 | 2.9600 | 0.00 | (0.00%) | 10 | 30 |
| 13.01.2025 14:40:24 | 11 | 2.9600 | 0.00 | (0.00%) | 210 | 622 |
| 13.01.2025 14:40:24 | 10 | 2.9500 | -0.01 | (-0.34%) | 340 | 1 003 |
| 13.01.2025 13:41:30 | 9 | 2.9600 | 0.00 | (0.00%) | 100 | 296 |
| 13.01.2025 13:00:21 | 8 | 2.9600 | 0.00 | (0.00%) | 498 | 1 474 |
| 13.01.2025 13:00:21 | 7 | 2.9600 | 0.00 | (0.00%) | 202 | 598 |
| 13.01.2025 12:59:59 | 6 | 2.9300 | -0.03 | (-1.01%) | 700 | 2 051 |
| 13.01.2025 11:39:27 | 5 | 2.9300 | -0.03 | (-1.01%) | 4 | 12 |
| 13.01.2025 10:50:03 | 4 | 2.9300 | -0.03 | (-1.01%) | 341 | 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 09:52:45 | 3 | 2.9600 | 0.00 | (0.00%) | 10 | 30 |
| 13.01.2025 09:39:46 | 2 | 2.9300 | -0.03 | (-1.01%) | 430 | 1 260 |
| 13.01.2025 09:00:00 | 1 | 2.9600 | 0.00 | (0.00%) | 50 | 148 |
| 10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 16:18:58 | 28 | 2.9600 | +0.06 | (+2.07%) | 838 | 2 480 |
| 10.01.2025 16:18:58 | 27 | 2.9600 | +0.06 | (+2.07%) | 288 | 852 |
| 10.01.2025 16:05:36 | 26 | 2.9600 | +0.06 | (+2.07%) | 51 | 151 |
| 10.01.2025 15:33:13 | 25 | 2.9400 | +0.04 | (+1.38%) | 324 | 953 |
| 10.01.2025 15:33:13 | 24 | 2.9400 | +0.04 | (+1.38%) | 376 | 1 105 |
| 10.01.2025 14:53:08 | 23 | 2.9600 | +0.06 | (+2.07%) | 676 | 2 001 |
| 10.01.2025 14:41:17 | 22 | 2.9600 | +0.06 | (+2.07%) | 336 | 995 |
| 10.01.2025 14:16:55 | 21 | 2.9600 | +0.06 | (+2.07%) | 559 | 1 655 |
| 10.01.2025 14:16:55 | 20 | 2.9600 | +0.06 | (+2.07%) | 289 | 855 |
| 10.01.2025 13:20:45 | 19 | 2.9400 | +0.04 | (+1.38%) | 624 | 1 835 |
| 10.01.2025 13:20:45 | 18 | 2.9400 | +0.04 | (+1.38%) | 376 | 1 105 |
| 10.01.2025 12:54:19 | 17 | 2.9600 | +0.06 | (+2.07%) | 171 | 506 |
| 10.01.2025 12:51:52 | 16 | 2.9400 | +0.04 | (+1.38%) | 624 | 1 835 |
| 10.01.2025 12:51:52 | 15 | 2.9400 | +0.04 | (+1.38%) | 376 | 1 105 |
| 10.01.2025 12:51:42 | 14 | 2.9600 | +0.06 | (+2.07%) | 200 | 592 |
| 10.01.2025 12:30:22 | 13 | 2.9400 | +0.04 | (+1.38%) | 624 | 1 835 |
| 10.01.2025 12:30:22 | 12 | 2.9400 | +0.04 | (+1.38%) | 620 | 1 823 |
| 10.01.2025 11:36:57 | 11 | 2.9400 | +0.04 | (+1.38%) | 380 | 1 117 |
| 10.01.2025 10:15:32 | 10 | 2.9400 | +0.04 | (+1.38%) | 660 | 1 940 |
| 10.01.2025 10:15:32 | 9 | 2.9400 | +0.04 | (+1.38%) | 4200 | 12 348 |
| 10.01.2025 10:15:32 | 8 | 2.9400 | +0.04 | (+1.38%) | 146 | 429 |
| 10.01.2025 10:15:21 | 7 | 2.8800 | -0.02 | (-0.69%) | 445 | 1 282 |
| 10.01.2025 10:04:33 | 6 | 2.8800 | -0.02 | (-0.69%) | 55 | 158 |
| 10.01.2025 09:07:59 | 5 | 2.9400 | +0.04 | (+1.38%) | 1 | 3 |
| 10.01.2025 09:07:59 | 4 | 2.8800 | -0.02 | (-0.69%) | 99 | 285 |
| 10.01.2025 09:06:51 | 3 | 2.8800 | -0.02 | (-0.69%) | 30 | 86 |
| 10.01.2025 09:00:00 | 2 | 2.8800 | -0.02 | (-0.69%) | 173 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 09:00:00 | 1 | 2.8800 | -0.02 | (-0.69%) | 50 | 144 |
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2025 17:02:58 | 24 | 2.9000 | -0.04 | (-1.36%) | 350 | 1 015 |
| 09.01.2025 16:16:09 | 23 | 2.9000 | -0.04 | (-1.36%) | 1000 | 2 900 |
| 09.01.2025 16:08:13 | 22 | 2.9000 | -0.04 | (-1.36%) | 89 | 258 |
| 09.01.2025 16:05:43 | 21 | 2.9000 | -0.04 | (-1.36%) | 165 | 479 |
| 09.01.2025 16:05:43 | 20 | 2.9000 | -0.04 | (-1.36%) | 3 | 9 |
| 09.01.2025 16:05:43 | 19 | 2.8900 | -0.05 | (-1.70%) | 314 | 907 |
| 09.01.2025 15:47:15 | 18 | 2.8900 | -0.05 | (-1.70%) | 5 | 14 |
| 09.01.2025 14:01:23 | 17 | 2.8800 | -0.06 | (-2.04%) | 915 | 2 635 |
| 09.01.2025 11:59:55 | 16 | 2.8700 | -0.07 | (-2.38%) | 310 | 890 |
| 09.01.2025 11:44:04 | 15 | 2.9200 | -0.02 | (-0.68%) | 5 | 15 |
| 09.01.2025 11:27:11 | 14 | 2.8700 | -0.07 | (-2.38%) | 303 | 870 |
| 09.01.2025 11:27:11 | 13 | 2.8700 | -0.07 | (-2.38%) | 782 | 2 244 |
| 09.01.2025 11:24:46 | 12 | 2.8700 | -0.07 | (-2.38%) | 218 | 626 |
| 09.01.2025 11:24:46 | 11 | 2.8800 | -0.06 | (-2.04%) | 660 | 1 901 |
| 09.01.2025 11:24:46 | 10 | 2.8900 | -0.05 | (-1.70%) | 4 | 12 |
| 09.01.2025 11:24:46 | 9 | 2.9000 | -0.04 | (-1.36%) | 141 | 409 |
| 09.01.2025 11:24:46 | 8 | 2.9100 | -0.03 | (-1.02%) | 4 | 12 |
| 09.01.2025 11:12:04 | 7 | 2.9300 | -0.01 | (-0.34%) | 7 | 21 |
| 09.01.2025 11:00:45 | 6 | 2.9300 | -0.01 | (-0.34%) | 4 | 12 |
| 09.01.2025 11:00:45 | 5 | 2.9300 | -0.01 | (-0.34%) | 4 | 12 |
| 09.01.2025 10:17:47 | 4 | 2.9000 | -0.04 | (-1.36%) | 89 | 258 |
| 09.01.2025 10:17:47 | 3 | 2.9100 | -0.03 | (-1.02%) | 4 | 12 |
| 09.01.2025 09:28:50 | 2 | 2.9400 | 0.00 | (0.00%) | 200 | 588 |
| 09.01.2025 09:00:51 | 1 | 2.9400 | 0.00 | (0.00%) | 2 | 6 |
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2025 16:07:42 | 16 | 2.9400 | 0.00 | (0.00%) | 34 | 100 |
| 08.01.2025 15:08:31 | 15 | 2.9400 | 0.00 | (0.00%) | 442 | 1 299 |
| 08.01.2025 12:38:30 | 14 | 2.9400 | 0.00 | (0.00%) | 300 | 882 |
| 08.01.2025 10:50:17 | 13 | 2.9400 | 0.00 | (0.00%) | 6 | 18 |
| 08.01.2025 10:50:17 | 12 | 2.9300 | -0.01 | (-0.34%) | 4 | 12 |
| 08.01.2025 10:42:35 | 11 | 2.9000 | -0.04 | (-1.36%) | 29 | 84 |
| 08.01.2025 10:42:35 | 10 | 2.9100 | -0.03 | (-1.02%) | 4 | 12 |
| 08.01.2025 10:39:20 | 9 | 2.9400 | 0.00 | (0.00%) | 9 | 26 |
| 08.01.2025 10:39:20 | 8 | 2.9300 | -0.01 | (-0.34%) | 4 | 12 |
| 08.01.2025 09:25:25 | 7 | 2.9400 | 0.00 | (0.00%) | 14 | 41 |
| 08.01.2025 09:22:11 | 6 | 2.9000 | -0.04 | (-1.36%) | 10 | 29 |
| 08.01.2025 09:22:11 | 5 | 2.9100 | -0.03 | (-1.02%) | 4 | 12 |
| 08.01.2025 09:22:11 | 4 | 2.9200 | -0.02 | (-0.68%) | 186 | 543 |
| 08.01.2025 09:21:49 | 3 | 2.9300 | -0.01 | (-0.34%) | 65 | 190 |
| 08.01.2025 09:21:48 | 2 | 2.9300 | -0.01 | (-0.34%) | 100 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 73 132 647 |
| Enterprise Value: | 74 911 647 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
