Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBT (LIBET)
1.700+0.050(+3.03%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 24 | 1.7000 | +0.05 | (+3.03%) | 546 | 928 |
| 28.03.2025 17:00:00 | 23 | 1.7000 | +0.05 | (+3.03%) | 64 | 109 |
| 28.03.2025 15:24:21 | 22 | 1.7300 | +0.08 | (+4.85%) | 269 | 465 |
| 28.03.2025 15:24:21 | 21 | 1.7300 | +0.08 | (+4.85%) | 181 | 313 |
| 28.03.2025 13:24:58 | 20 | 1.7000 | +0.05 | (+3.03%) | 1500 | 2 550 |
| 28.03.2025 12:53:00 | 19 | 1.7000 | +0.05 | (+3.03%) | 1300 | 2 210 |
| 28.03.2025 12:50:07 | 18 | 1.7000 | +0.05 | (+3.03%) | 352 | 598 |
| 28.03.2025 12:48:41 | 17 | 1.7000 | +0.05 | (+3.03%) | 848 | 1 442 |
| 28.03.2025 12:48:41 | 16 | 1.7000 | +0.05 | (+3.03%) | 778 | 1 323 |
| 28.03.2025 12:47:16 | 15 | 1.7000 | +0.05 | (+3.03%) | 1195 | 2 032 |
| 28.03.2025 12:45:13 | 14 | 1.6900 | +0.04 | (+2.42%) | 500 | 845 |
| 28.03.2025 11:30:14 | 13 | 1.6900 | +0.04 | (+2.42%) | 6500 | 10 985 |
| 28.03.2025 11:29:39 | 12 | 1.6800 | +0.03 | (+1.82%) | 916 | 1 539 |
| 28.03.2025 11:29:39 | 11 | 1.6800 | +0.03 | (+1.82%) | 1215 | 2 041 |
| 28.03.2025 10:27:09 | 10 | 1.6400 | -0.01 | (-0.61%) | 1785 | 2 927 |
| 28.03.2025 10:26:51 | 9 | 1.6400 | -0.01 | (-0.61%) | 115 | 189 |
| 28.03.2025 10:14:33 | 8 | 1.6000 | -0.05 | (-3.03%) | 15 | 24 |
| 28.03.2025 10:14:01 | 7 | 1.6000 | -0.05 | (-3.03%) | 100 | 160 |
| 28.03.2025 10:11:10 | 6 | 1.6000 | -0.05 | (-3.03%) | 3000 | 4 800 |
| 28.03.2025 10:10:38 | 5 | 1.6000 | -0.05 | (-3.03%) | 621 | 994 |
| 28.03.2025 10:10:38 | 4 | 1.6100 | -0.04 | (-2.42%) | 1000 | 1 610 |
| 28.03.2025 10:10:38 | 3 | 1.6200 | -0.03 | (-1.82%) | 600 | 972 |
| 28.03.2025 09:20:22 | 2 | 1.7000 | +0.05 | (+3.03%) | 150 | 255 |
| 28.03.2025 09:00:00 | 1 | 1.7300 | +0.08 | (+4.85%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 41 | 1.6500 | -0.08 | (-4.62%) | 49 | 81 |
| 27.03.2025 16:40:37 | 40 | 1.6700 | -0.06 | (-3.47%) | 451 | 753 |
| 27.03.2025 16:19:23 | 39 | 1.6700 | -0.06 | (-3.47%) | 516 | 862 |
| 27.03.2025 16:19:23 | 38 | 1.6800 | -0.05 | (-2.89%) | 1484 | 2 493 |
| 27.03.2025 16:05:43 | 37 | 1.6900 | -0.04 | (-2.31%) | 100 | 169 |
| 27.03.2025 14:46:38 | 36 | 1.6700 | -0.06 | (-3.47%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:46:38 | 35 | 1.7100 | -0.02 | (-1.16%) | 34 | 58 |
| 27.03.2025 14:46:27 | 34 | 1.7200 | -0.01 | (-0.58%) | 35 | 60 |
| 27.03.2025 14:29:35 | 33 | 1.7100 | -0.02 | (-1.16%) | 368 | 629 |
| 27.03.2025 14:18:24 | 32 | 1.7200 | -0.01 | (-0.58%) | 6 | 10 |
| 27.03.2025 12:56:41 | 31 | 1.7100 | -0.02 | (-1.16%) | 98 | 168 |
| 27.03.2025 12:42:27 | 30 | 1.7100 | -0.02 | (-1.16%) | 2000 | 3 420 |
| 27.03.2025 12:37:07 | 29 | 1.7100 | -0.02 | (-1.16%) | 500 | 855 |
| 27.03.2025 12:30:56 | 28 | 1.6700 | -0.06 | (-3.47%) | 48 | 80 |
| 27.03.2025 12:19:10 | 27 | 1.6600 | -0.07 | (-4.05%) | 3 | 5 |
| 27.03.2025 11:50:27 | 26 | 1.6600 | -0.07 | (-4.05%) | 3 | 5 |
| 27.03.2025 11:43:38 | 25 | 1.6800 | -0.05 | (-2.89%) | 53 | 89 |
| 27.03.2025 11:25:40 | 24 | 1.6600 | -0.07 | (-4.05%) | 10 | 17 |
| 27.03.2025 11:13:20 | 23 | 1.6500 | -0.08 | (-4.62%) | 1 | 2 |
| 27.03.2025 11:13:04 | 22 | 1.6800 | -0.05 | (-2.89%) | 607 | 1 020 |
| 27.03.2025 11:13:04 | 21 | 1.6800 | -0.05 | (-2.89%) | 40 | 67 |
| 27.03.2025 11:13:04 | 20 | 1.6900 | -0.04 | (-2.31%) | 500 | 845 |
| 27.03.2025 10:37:59 | 19 | 1.6800 | -0.05 | (-2.89%) | 260 | 437 |
| 27.03.2025 10:37:59 | 18 | 1.6800 | -0.05 | (-2.89%) | 578 | 971 |
| 27.03.2025 10:32:59 | 17 | 1.6800 | -0.05 | (-2.89%) | 2 | 3 |
| 27.03.2025 10:32:05 | 16 | 1.6800 | -0.05 | (-2.89%) | 13 | 22 |
| 27.03.2025 10:30:30 | 15 | 1.7200 | -0.01 | (-0.58%) | 1300 | 2 236 |
| 27.03.2025 09:17:08 | 14 | 1.6800 | -0.05 | (-2.89%) | 1 | 2 |
| 27.03.2025 09:17:08 | 13 | 1.7300 | 0.00 | (0.00%) | 5 | 9 |
| 27.03.2025 09:17:03 | 12 | 1.7400 | +0.01 | (+0.58%) | 10 | 17 |
| 27.03.2025 09:16:44 | 11 | 1.7300 | 0.00 | (0.00%) | 19 | 33 |
| 27.03.2025 09:15:27 | 10 | 1.7300 | 0.00 | (0.00%) | 750 | 1 298 |
| 27.03.2025 09:15:27 | 9 | 1.7300 | 0.00 | (0.00%) | 274 | 474 |
| 27.03.2025 09:12:39 | 8 | 1.6800 | -0.05 | (-2.89%) | 1 | 2 |
| 27.03.2025 09:12:34 | 7 | 1.7300 | 0.00 | (0.00%) | 20 | 35 |
| 27.03.2025 09:11:04 | 6 | 1.7100 | -0.02 | (-1.16%) | 2677 | 4 578 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:00:00 | 5 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 27.03.2025 09:00:00 | 4 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 27.03.2025 09:00:00 | 3 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 27.03.2025 09:00:00 | 2 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 27.03.2025 09:00:00 | 1 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:43:25 | 26 | 1.7300 | -0.05 | (-2.81%) | 200 | 346 |
| 26.03.2025 15:06:59 | 25 | 1.7100 | -0.07 | (-3.93%) | 40 | 68 |
| 26.03.2025 15:06:59 | 24 | 1.7200 | -0.06 | (-3.37%) | 10 | 17 |
| 26.03.2025 14:58:46 | 23 | 1.7600 | -0.02 | (-1.12%) | 1462 | 2 573 |
| 26.03.2025 14:58:27 | 22 | 1.7600 | -0.02 | (-1.12%) | 265 | 466 |
| 26.03.2025 14:58:27 | 21 | 1.7600 | -0.02 | (-1.12%) | 4000 | 7 040 |
| 26.03.2025 14:58:21 | 20 | 1.7700 | -0.01 | (-0.56%) | 300 | 531 |
| 26.03.2025 14:58:21 | 19 | 1.7700 | -0.01 | (-0.56%) | 5700 | 10 089 |
| 26.03.2025 14:58:21 | 18 | 1.7700 | -0.01 | (-0.56%) | 117 | 207 |
| 26.03.2025 13:47:33 | 17 | 1.7700 | -0.01 | (-0.56%) | 418 | 740 |
| 26.03.2025 13:47:33 | 16 | 1.7800 | 0.00 | (0.00%) | 82 | 146 |
| 26.03.2025 13:07:28 | 15 | 1.7800 | 0.00 | (0.00%) | 18 | 32 |
| 26.03.2025 12:40:51 | 14 | 1.8000 | +0.02 | (+1.12%) | 300 | 540 |
| 26.03.2025 12:40:51 | 13 | 1.7900 | +0.01 | (+0.56%) | 500 | 895 |
| 26.03.2025 12:21:44 | 12 | 1.7800 | 0.00 | (0.00%) | 1100 | 1 958 |
| 26.03.2025 11:10:59 | 11 | 1.7700 | -0.01 | (-0.56%) | 50 | 89 |
| 26.03.2025 10:30:08 | 10 | 1.7700 | -0.01 | (-0.56%) | 58 | 103 |
| 26.03.2025 10:02:23 | 9 | 1.7700 | -0.01 | (-0.56%) | 549 | 972 |
| 26.03.2025 09:49:12 | 8 | 1.7700 | -0.01 | (-0.56%) | 182 | 322 |
| 26.03.2025 09:44:30 | 7 | 1.7700 | -0.01 | (-0.56%) | 6 | 11 |
| 26.03.2025 09:44:30 | 6 | 1.7700 | -0.01 | (-0.56%) | 58 | 103 |
| 26.03.2025 09:39:50 | 5 | 1.7700 | -0.01 | (-0.56%) | 2000 | 3 540 |
| 26.03.2025 09:38:41 | 4 | 1.7800 | 0.00 | (0.00%) | 1000 | 1 780 |
| 26.03.2025 09:32:09 | 3 | 1.7800 | 0.00 | (0.00%) | 150 | 267 |
| 26.03.2025 09:09:31 | 2 | 1.7800 | 0.00 | (0.00%) | 100 | 178 |
| 26.03.2025 09:00:00 | 1 | 1.8100 | +0.03 | (+1.69%) | 10 | 18 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:41:57 | 18 | 1.7800 | -0.07 | (-3.78%) | 489 | 870 |
| 25.03.2025 13:50:02 | 17 | 1.8100 | -0.04 | (-2.16%) | 413 | 748 |
| 25.03.2025 13:49:34 | 16 | 1.8100 | -0.04 | (-2.16%) | 47 | 85 |
| 25.03.2025 12:18:52 | 15 | 1.8100 | -0.04 | (-2.16%) | 50 | 91 |
| 25.03.2025 11:59:17 | 14 | 1.7700 | -0.08 | (-4.32%) | 50 | 89 |
| 25.03.2025 11:43:28 | 13 | 1.8200 | -0.03 | (-1.62%) | 28 | 51 |
| 25.03.2025 11:28:22 | 12 | 1.8200 | -0.03 | (-1.62%) | 2000 | 3 640 |
| 25.03.2025 10:56:48 | 11 | 1.7700 | -0.08 | (-4.32%) | 20 | 35 |
| 25.03.2025 10:29:57 | 10 | 1.7700 | -0.08 | (-4.32%) | 5600 | 9 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 45 302 461 |
| Kapitalizacja: | 77 014 184 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 5, 53-332, Wrocław, POLSKA |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| Telefon: | +48 (71) 33 51 101 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
