Transakcje KUB (KUBOTA)
12.10-0.40(-3.20%)KUBOTA SPÓŁKA AKCYJNA
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 18 | 12.1000 | -0.40 | (-3.20%) | 180 | 2 178 |
16.08.2024 17:00:00 | 17 | 12.1000 | -0.40 | (-3.20%) | 20 | 242 |
16.08.2024 16:34:39 | 16 | 12.1000 | -0.40 | (-3.20%) | 70 | 847 |
16.08.2024 16:34:39 | 15 | 12.0000 | -0.50 | (-4.00%) | 40 | 480 |
16.08.2024 16:34:39 | 14 | 12.0000 | -0.50 | (-4.00%) | 50 | 600 |
16.08.2024 13:01:24 | 13 | 12.2000 | -0.30 | (-2.40%) | 97 | 1 183 |
16.08.2024 13:00:48 | 12 | 12.1000 | -0.40 | (-3.20%) | 50 | 605 |
16.08.2024 13:00:37 | 11 | 12.0000 | -0.50 | (-4.00%) | 50 | 600 |
16.08.2024 11:56:34 | 10 | 11.6000 | -0.90 | (-7.20%) | 40 | 464 |
16.08.2024 11:56:34 | 9 | 11.6000 | -0.90 | (-7.20%) | 35 | 406 |
16.08.2024 11:53:32 | 8 | 11.7000 | -0.80 | (-6.40%) | 200 | 2 340 |
16.08.2024 11:53:32 | 7 | 11.7000 | -0.80 | (-6.40%) | 20 | 234 |
16.08.2024 11:53:32 | 6 | 11.7000 | -0.80 | (-6.40%) | 5 | 59 |
16.08.2024 11:24:32 | 5 | 11.9000 | -0.60 | (-4.80%) | 500 | 5 950 |
16.08.2024 11:24:32 | 4 | 12.0000 | -0.50 | (-4.00%) | 500 | 6 000 |
16.08.2024 10:50:00 | 3 | 12.1000 | -0.40 | (-3.20%) | 60 | 726 |
16.08.2024 10:35:39 | 2 | 12.1000 | -0.40 | (-3.20%) | 440 | 5 324 |
16.08.2024 10:35:39 | 1 | 12.1000 | -0.40 | (-3.20%) | 50 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 96 | 12.5000 | -3.30 | (-20.89%) | 10 | 125 |
14.08.2024 16:28:55 | 95 | 12.1000 | -3.70 | (-23.42%) | 43 | 520 |
14.08.2024 16:28:55 | 94 | 12.1000 | -3.70 | (-23.42%) | 37 | 448 |
14.08.2024 16:07:52 | 93 | 12.1000 | -3.70 | (-23.42%) | 1 | 12 |
14.08.2024 16:07:52 | 92 | 12.2000 | -3.60 | (-22.78%) | 399 | 4 868 |
14.08.2024 16:07:52 | 91 | 12.3000 | -3.50 | (-22.15%) | 50 | 615 |
14.08.2024 16:07:52 | 90 | 12.3000 | -3.50 | (-22.15%) | 100 | 1 230 |
14.08.2024 16:07:52 | 89 | 12.3000 | -3.50 | (-22.15%) | 150 | 1 845 |
14.08.2024 14:29:41 | 88 | 12.2000 | -3.60 | (-22.78%) | 1 | 12 |
14.08.2024 14:29:41 | 87 | 12.3000 | -3.50 | (-22.15%) | 5 | 62 |
14.08.2024 14:29:41 | 86 | 12.4000 | -3.40 | (-21.52%) | 30 | 372 |
14.08.2024 14:29:41 | 85 | 12.5000 | -3.30 | (-20.89%) | 101 | 1 263 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:25:40 | 84 | 12.6000 | -3.20 | (-20.25%) | 15 | 189 |
14.08.2024 14:25:40 | 83 | 12.6000 | -3.20 | (-20.25%) | 238 | 2 999 |
14.08.2024 13:57:12 | 82 | 12.7000 | -3.10 | (-19.62%) | 350 | 4 445 |
14.08.2024 13:48:39 | 81 | 12.5000 | -3.30 | (-20.89%) | 183 | 2 288 |
14.08.2024 13:41:09 | 80 | 12.5000 | -3.30 | (-20.89%) | 35 | 438 |
14.08.2024 13:37:41 | 79 | 12.7000 | -3.10 | (-19.62%) | 350 | 4 445 |
14.08.2024 13:09:16 | 78 | 12.7000 | -3.10 | (-19.62%) | 158 | 2 007 |
14.08.2024 13:09:16 | 77 | 12.7000 | -3.10 | (-19.62%) | 25 | 318 |
14.08.2024 13:08:37 | 76 | 12.7000 | -3.10 | (-19.62%) | 300 | 3 810 |
14.08.2024 13:06:23 | 75 | 12.7000 | -3.10 | (-19.62%) | 90 | 1 143 |
14.08.2024 12:57:57 | 74 | 12.7000 | -3.10 | (-19.62%) | 300 | 3 810 |
14.08.2024 12:32:29 | 73 | 12.7000 | -3.10 | (-19.62%) | 35 | 445 |
14.08.2024 10:57:41 | 72 | 12.5000 | -3.30 | (-20.89%) | 100 | 1 250 |
14.08.2024 10:57:36 | 71 | 12.5000 | -3.30 | (-20.89%) | 150 | 1 875 |
14.08.2024 10:57:29 | 70 | 12.4000 | -3.40 | (-21.52%) | 325 | 4 030 |
14.08.2024 10:57:22 | 69 | 12.4000 | -3.40 | (-21.52%) | 99 | 1 228 |
14.08.2024 10:57:03 | 68 | 12.5000 | -3.30 | (-20.89%) | 60 | 750 |
14.08.2024 10:56:56 | 67 | 12.4000 | -3.40 | (-21.52%) | 76 | 942 |
14.08.2024 10:56:56 | 66 | 12.4000 | -3.40 | (-21.52%) | 74 | 918 |
14.08.2024 10:56:16 | 65 | 12.9000 | -2.90 | (-18.35%) | 40 | 516 |
14.08.2024 10:56:07 | 64 | 12.9000 | -2.90 | (-18.35%) | 156 | 2 012 |
14.08.2024 10:54:49 | 63 | 12.7000 | -3.10 | (-19.62%) | 152 | 1 930 |
14.08.2024 10:51:50 | 62 | 12.6000 | -3.20 | (-20.25%) | 50 | 630 |
14.08.2024 10:51:50 | 61 | 12.5000 | -3.30 | (-20.89%) | 103 | 1 288 |
14.08.2024 10:51:43 | 60 | 12.5000 | -3.30 | (-20.89%) | 75 | 938 |
14.08.2024 10:49:59 | 59 | 12.5000 | -3.30 | (-20.89%) | 122 | 1 525 |
14.08.2024 10:36:19 | 58 | 12.5000 | -3.30 | (-20.89%) | 100 | 1 250 |
14.08.2024 10:08:05 | 57 | 12.5000 | -3.30 | (-20.89%) | 500 | 6 250 |
14.08.2024 09:54:18 | 56 | 12.4000 | -3.40 | (-21.52%) | 207 | 2 567 |
14.08.2024 09:53:53 | 55 | 12.4000 | -3.40 | (-21.52%) | 100 | 1 240 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:53:42 | 54 | 12.4000 | -3.40 | (-21.52%) | 270 | 3 348 |
14.08.2024 09:51:35 | 53 | 12.4000 | -3.40 | (-21.52%) | 77 | 955 |
14.08.2024 09:51:25 | 52 | 12.4000 | -3.40 | (-21.52%) | 35 | 434 |
14.08.2024 09:46:09 | 51 | 12.1000 | -3.70 | (-23.42%) | 1 | 12 |
14.08.2024 09:45:25 | 50 | 12.3000 | -3.50 | (-22.15%) | 49 | 603 |
14.08.2024 09:44:32 | 49 | 12.3000 | -3.50 | (-22.15%) | 31 | 381 |
14.08.2024 09:40:33 | 48 | 12.1000 | -3.70 | (-23.42%) | 11 | 133 |
14.08.2024 09:37:38 | 47 | 12.2000 | -3.60 | (-22.78%) | 200 | 2 440 |
14.08.2024 09:36:52 | 46 | 12.2000 | -3.60 | (-22.78%) | 50 | 610 |
14.08.2024 09:34:30 | 45 | 12.4000 | -3.40 | (-21.52%) | 152 | 1 885 |
14.08.2024 09:34:30 | 44 | 12.4000 | -3.40 | (-21.52%) | 88 | 1 091 |
14.08.2024 09:32:26 | 43 | 12.6000 | -3.20 | (-20.25%) | 50 | 630 |
14.08.2024 09:20:52 | 42 | 13.5000 | -2.30 | (-14.56%) | 190 | 2 565 |
14.08.2024 09:19:55 | 41 | 13.0000 | -2.80 | (-17.72%) | 270 | 3 510 |
14.08.2024 09:19:31 | 40 | 13.0000 | -2.80 | (-17.72%) | 150 | 1 950 |
14.08.2024 09:19:01 | 39 | 12.4000 | -3.40 | (-21.52%) | 152 | 1 885 |
14.08.2024 09:18:53 | 38 | 12.4000 | -3.40 | (-21.52%) | 88 | 1 091 |
14.08.2024 09:18:40 | 37 | 12.4000 | -3.40 | (-21.52%) | 133 | 1 649 |
14.08.2024 09:18:36 | 36 | 12.4000 | -3.40 | (-21.52%) | 378 | 4 687 |
14.08.2024 09:16:14 | 35 | 12.0000 | -3.80 | (-24.05%) | 65 | 780 |
14.08.2024 09:14:53 | 34 | 12.0000 | -3.80 | (-24.05%) | 35 | 420 |
14.08.2024 09:12:41 | 33 | 12.0000 | -3.80 | (-24.05%) | 80 | 960 |
14.08.2024 09:07:13 | 32 | 11.8000 | -4.00 | (-25.32%) | 52 | 614 |
14.08.2024 09:07:00 | 31 | 11.8000 | -4.00 | (-25.32%) | 80 | 944 |
14.08.2024 09:01:50 | 30 | 13.8000 | -2.00 | (-12.66%) | 1 | 14 |
14.08.2024 09:01:14 | 29 | 12.0000 | -3.80 | (-24.05%) | 320 | 3 840 |
14.08.2024 09:01:09 | 28 | 11.6000 | -4.20 | (-26.58%) | 15 | 174 |
14.08.2024 09:01:09 | 27 | 12.0000 | -3.80 | (-24.05%) | 98 | 1 176 |
14.08.2024 09:01:09 | 26 | 12.1000 | -3.70 | (-23.42%) | 90 | 1 089 |
14.08.2024 09:01:09 | 25 | 12.2000 | -3.60 | (-22.78%) | 50 | 610 |
14.08.2024 09:01:09 | 24 | 12.4000 | -3.40 | (-21.52%) | 17 | 211 |
14.08.2024 09:01:09 | 23 | 12.6000 | -3.20 | (-20.25%) | 50 | 630 |
14.08.2024 09:01:09 | 22 | 12.8000 | -3.00 | (-18.99%) | 20 | 256 |
14.08.2024 09:01:09 | 21 | 12.9000 | -2.90 | (-18.35%) | 15 | 194 |
14.08.2024 09:00:22 | 20 | 13.0000 | -2.80 | (-17.72%) | 50 | 650 |
14.08.2024 09:00:22 | 19 | 13.1000 | -2.70 | (-17.09%) | 10 | 131 |
14.08.2024 09:00:22 | 18 | 13.2000 | -2.60 | (-16.46%) | 30 | 396 |
14.08.2024 09:00:22 | 17 | 13.3000 | -2.50 | (-15.82%) | 30 | 399 |
14.08.2024 09:00:22 | 16 | 13.4000 | -2.40 | (-15.19%) | 20 | 268 |
14.08.2024 09:00:22 | 15 | 13.5000 | -2.30 | (-14.56%) | 20 | 270 |
Informacje
ISIN: | PLKBT0000015 |
---|---|
Liczba akcji: | 1 403 727 |
Kapitalizacja: | 16 985 097 |
Enterprise Value: | 14 183 097 |
Branża: | Odzież i kosmetyki |
Kubota S.A. od 2019 r. prowadzi podstawową działalność na rynku dóbr konsumpcyjnych w segmencie sprzedaży detalicznej oraz hurtowej odzieży,... Kubota S.A. od 2019 r. prowadzi podstawową działalność na rynku dóbr konsumpcyjnych w segmencie sprzedaży detalicznej oraz hurtowej odzieży, akcesoriów oraz obuwia. Spółka importuje większość sprzedawanych towarów z Azji. Sprzedaż w segmencie detalicznym opiera się głównie na wolumenach generowanych przez ecommerce z wykorzystaniem własnego sklepu internetowego (www.kubotastore.pl) oraz platform zewnętrznych (m.in. Allegro, Decathlon, Amazon.de, Amazon.pl, Empik czy Wolt). Wśród szerokiego asortymentu Spółki Kubota, do najważniejszych z punktu widzenia generowanych przychodów Spółka zalicza: klapki (w tym głównie klapki Rzep i Basic) oraz skarpety. Największym partnerem handlowym Spółki Kubota jest Jeronimo Martins Polska S.A.
Nazwa: | KUBOTA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Traktorowa 128/14, 91-204, Łódź, Polska |
CEO: | Alina Diana Sztoch |
NIP: | 7262673092 |
REGON: | 380277939 |
KRS: | 0000908125 |
WWW: | https://kubotastore.pl/ |