Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
4.76+0.41(+9.43%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 350 | 4.7600 | +0.41 | (+9.43%) | 1 | 5 |
| 21.02.2025 17:00:00 | 349 | 4.7600 | +0.41 | (+9.43%) | 314 | 1 495 |
| 21.02.2025 16:47:34 | 348 | 4.7800 | +0.43 | (+9.89%) | 3 | 14 |
| 21.02.2025 16:47:34 | 347 | 4.7400 | +0.39 | (+8.97%) | 297 | 1 408 |
| 21.02.2025 16:46:00 | 346 | 4.7500 | +0.40 | (+9.20%) | 587 | 2 788 |
| 21.02.2025 16:45:59 | 345 | 4.7500 | +0.40 | (+9.20%) | 297 | 1 411 |
| 21.02.2025 16:45:38 | 344 | 4.7500 | +0.40 | (+9.20%) | 3 | 14 |
| 21.02.2025 16:45:21 | 343 | 4.7400 | +0.39 | (+8.97%) | 471 | 2 233 |
| 21.02.2025 16:45:17 | 342 | 4.7400 | +0.39 | (+8.97%) | 5 | 24 |
| 21.02.2025 16:45:10 | 341 | 4.7400 | +0.39 | (+8.97%) | 140 | 664 |
| 21.02.2025 16:31:31 | 340 | 4.7700 | +0.42 | (+9.66%) | 84 | 401 |
| 21.02.2025 16:31:16 | 339 | 4.5600 | +0.21 | (+4.83%) | 555 | 2 531 |
| 21.02.2025 16:30:53 | 338 | 4.5500 | +0.20 | (+4.60%) | 57 | 259 |
| 21.02.2025 16:30:53 | 337 | 4.6000 | +0.25 | (+5.75%) | 188 | 865 |
| 21.02.2025 16:30:53 | 336 | 4.6000 | +0.25 | (+5.75%) | 140 | 644 |
| 21.02.2025 16:30:53 | 335 | 4.6000 | +0.25 | (+5.75%) | 214 | 984 |
| 21.02.2025 16:28:04 | 334 | 4.7900 | +0.44 | (+10.11%) | 50 | 240 |
| 21.02.2025 16:28:04 | 333 | 4.7400 | +0.39 | (+8.97%) | 250 | 1 185 |
| 21.02.2025 16:24:29 | 332 | 4.7400 | +0.39 | (+8.97%) | 50 | 237 |
| 21.02.2025 16:21:21 | 331 | 4.7400 | +0.39 | (+8.97%) | 100 | 474 |
| 21.02.2025 16:19:00 | 330 | 4.6400 | +0.29 | (+6.67%) | 2000 | 9 280 |
| 21.02.2025 16:18:57 | 329 | 4.6000 | +0.25 | (+5.75%) | 230 | 1 058 |
| 21.02.2025 16:16:40 | 328 | 4.6900 | +0.34 | (+7.82%) | 70 | 328 |
| 21.02.2025 16:11:54 | 327 | 4.6900 | +0.34 | (+7.82%) | 116 | 544 |
| 21.02.2025 16:07:59 | 326 | 4.6400 | +0.29 | (+6.67%) | 416 | 1 930 |
| 21.02.2025 16:07:03 | 325 | 4.6400 | +0.29 | (+6.67%) | 2084 | 9 670 |
| 21.02.2025 16:03:10 | 324 | 4.6000 | +0.25 | (+5.75%) | 56 | 258 |
| 21.02.2025 16:03:10 | 323 | 4.6000 | +0.25 | (+5.75%) | 69 | 317 |
| 21.02.2025 15:55:03 | 322 | 4.6500 | +0.30 | (+6.90%) | 323 | 1 502 |
| 21.02.2025 15:53:21 | 321 | 4.6500 | +0.30 | (+6.90%) | 577 | 2 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:53:21 | 320 | 4.6500 | +0.30 | (+6.90%) | 145 | 674 |
| 21.02.2025 15:53:18 | 319 | 4.6600 | +0.31 | (+7.13%) | 278 | 1 295 |
| 21.02.2025 15:52:27 | 318 | 4.7400 | +0.39 | (+8.97%) | 278 | 1 318 |
| 21.02.2025 15:52:07 | 317 | 4.6500 | +0.30 | (+6.90%) | 1340 | 6 231 |
| 21.02.2025 15:50:28 | 316 | 4.6700 | +0.32 | (+7.36%) | 500 | 2 335 |
| 21.02.2025 15:42:32 | 315 | 4.8000 | +0.45 | (+10.34%) | 137 | 658 |
| 21.02.2025 15:41:11 | 314 | 4.6600 | +0.31 | (+7.13%) | 363 | 1 692 |
| 21.02.2025 15:39:25 | 313 | 4.7000 | +0.35 | (+8.05%) | 444 | 2 087 |
| 21.02.2025 15:39:14 | 312 | 4.7000 | +0.35 | (+8.05%) | 2056 | 9 663 |
| 21.02.2025 15:39:14 | 311 | 4.7100 | +0.36 | (+8.28%) | 1000 | 4 710 |
| 21.02.2025 15:39:14 | 310 | 4.7200 | +0.37 | (+8.51%) | 500 | 2 360 |
| 21.02.2025 15:39:14 | 309 | 4.7200 | +0.37 | (+8.51%) | 444 | 2 096 |
| 21.02.2025 15:38:44 | 308 | 4.8600 | +0.51 | (+11.72%) | 423 | 2 056 |
| 21.02.2025 15:38:44 | 307 | 4.8500 | +0.50 | (+11.49%) | 278 | 1 348 |
| 21.02.2025 15:32:53 | 306 | 4.8900 | +0.54 | (+12.41%) | 500 | 2 445 |
| 21.02.2025 15:28:50 | 305 | 4.8900 | +0.54 | (+12.41%) | 164 | 802 |
| 21.02.2025 15:28:50 | 304 | 4.8800 | +0.53 | (+12.18%) | 24 | 117 |
| 21.02.2025 15:28:50 | 303 | 4.8600 | +0.51 | (+11.72%) | 312 | 1 516 |
| 21.02.2025 15:28:34 | 302 | 4.8600 | +0.51 | (+11.72%) | 158 | 768 |
| 21.02.2025 15:28:34 | 301 | 4.8500 | +0.50 | (+11.49%) | 500 | 2 425 |
| 21.02.2025 15:28:34 | 300 | 4.8300 | +0.48 | (+11.03%) | 422 | 2 038 |
| 21.02.2025 15:28:34 | 299 | 4.8300 | +0.48 | (+11.03%) | 420 | 2 029 |
| 21.02.2025 15:28:34 | 298 | 4.8000 | +0.45 | (+10.34%) | 500 | 2 400 |
| 21.02.2025 15:20:26 | 297 | 4.8000 | +0.45 | (+10.34%) | 80 | 384 |
| 21.02.2025 15:14:00 | 296 | 4.7100 | +0.36 | (+8.28%) | 3 | 14 |
| 21.02.2025 15:07:59 | 295 | 4.7000 | +0.35 | (+8.05%) | 49 | 230 |
| 21.02.2025 15:07:59 | 294 | 4.8000 | +0.45 | (+10.34%) | 51 | 245 |
| 21.02.2025 15:07:43 | 293 | 4.8000 | +0.45 | (+10.34%) | 3 | 14 |
| 21.02.2025 14:57:53 | 292 | 4.8000 | +0.45 | (+10.34%) | 1000 | 4 800 |
| 21.02.2025 14:57:53 | 291 | 4.8000 | +0.45 | (+10.34%) | 267 | 1 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:47:46 | 290 | 4.8000 | +0.45 | (+10.34%) | 587 | 2 818 |
| 21.02.2025 14:46:28 | 289 | 4.7100 | +0.36 | (+8.28%) | 587 | 2 765 |
| 21.02.2025 14:46:20 | 288 | 4.6800 | +0.33 | (+7.59%) | 221 | 1 034 |
| 21.02.2025 14:42:34 | 287 | 4.6500 | +0.30 | (+6.90%) | 11 | 51 |
| 21.02.2025 14:38:35 | 286 | 4.6800 | +0.33 | (+7.59%) | 422 | 1 975 |
| 21.02.2025 14:29:28 | 285 | 4.7100 | +0.36 | (+8.28%) | 3 | 14 |
| 21.02.2025 14:28:35 | 284 | 4.7500 | +0.40 | (+9.20%) | 10 | 48 |
| 21.02.2025 14:22:43 | 283 | 4.7000 | +0.35 | (+8.05%) | 1100 | 5 170 |
| 21.02.2025 14:10:31 | 282 | 4.7500 | +0.40 | (+9.20%) | 1371 | 6 512 |
| 21.02.2025 14:08:23 | 281 | 4.7500 | +0.40 | (+9.20%) | 10 | 48 |
| 21.02.2025 14:08:14 | 280 | 4.7500 | +0.40 | (+9.20%) | 24 | 114 |
| 21.02.2025 14:02:03 | 279 | 4.7500 | +0.40 | (+9.20%) | 630 | 2 993 |
| 21.02.2025 13:45:48 | 278 | 4.8500 | +0.50 | (+11.49%) | 6 | 29 |
| 21.02.2025 13:41:22 | 277 | 4.8900 | +0.54 | (+12.41%) | 1331 | 6 509 |
| 21.02.2025 13:41:22 | 276 | 4.7800 | +0.43 | (+9.89%) | 10 | 48 |
| 21.02.2025 13:41:22 | 275 | 4.7600 | +0.41 | (+9.43%) | 859 | 4 089 |
| 21.02.2025 13:39:46 | 274 | 4.7600 | +0.41 | (+9.43%) | 141 | 671 |
| 21.02.2025 13:39:46 | 273 | 4.7500 | +0.40 | (+9.20%) | 235 | 1 116 |
| 21.02.2025 13:39:46 | 272 | 4.7500 | +0.40 | (+9.20%) | 211 | 1 002 |
| 21.02.2025 13:39:46 | 271 | 4.7400 | +0.39 | (+8.97%) | 413 | 1 958 |
| 21.02.2025 13:39:44 | 270 | 4.6800 | +0.33 | (+7.59%) | 206 | 964 |
| 21.02.2025 13:37:11 | 269 | 4.7600 | +0.41 | (+9.43%) | 400 | 1 904 |
| 21.02.2025 13:36:53 | 268 | 4.7200 | +0.37 | (+8.51%) | 35 | 165 |
| 21.02.2025 13:36:42 | 267 | 4.7200 | +0.37 | (+8.51%) | 1111 | 5 244 |
| 21.02.2025 13:36:36 | 266 | 4.7200 | +0.37 | (+8.51%) | 260 | 1 227 |
| 21.02.2025 13:36:36 | 265 | 4.7300 | +0.38 | (+8.74%) | 30 | 142 |
| 21.02.2025 13:35:06 | 264 | 4.7400 | +0.39 | (+8.97%) | 190 | 901 |
| 21.02.2025 13:34:47 | 263 | 4.7400 | +0.39 | (+8.97%) | 400 | 1 896 |
| 21.02.2025 13:30:31 | 262 | 4.7700 | +0.42 | (+9.66%) | 256 | 1 221 |
| 21.02.2025 13:30:13 | 261 | 4.7700 | +0.42 | (+9.66%) | 3 | 14 |
| 21.02.2025 13:30:08 | 260 | 4.7700 | +0.42 | (+9.66%) | 990 | 4 722 |
| 21.02.2025 13:30:08 | 259 | 4.7800 | +0.43 | (+9.89%) | 10 | 48 |
| 21.02.2025 13:30:04 | 258 | 4.8000 | +0.45 | (+10.34%) | 478 | 2 294 |
| 21.02.2025 13:29:59 | 257 | 4.8000 | +0.45 | (+10.34%) | 522 | 2 506 |
| 21.02.2025 13:29:59 | 256 | 4.8100 | +0.46 | (+10.57%) | 278 | 1 337 |
| 21.02.2025 13:29:28 | 255 | 4.9000 | +0.55 | (+12.64%) | 327 | 1 602 |
| 21.02.2025 13:29:19 | 254 | 4.8900 | +0.54 | (+12.41%) | 440 | 2 152 |
| 21.02.2025 13:27:45 | 253 | 4.8900 | +0.54 | (+12.41%) | 60 | 293 |
| 21.02.2025 13:26:30 | 252 | 4.8500 | +0.50 | (+11.49%) | 1030 | 4 996 |
| 21.02.2025 13:26:30 | 251 | 4.8500 | +0.50 | (+11.49%) | 100 | 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 71 495 200 |
| Enterprise Value: | 179 856 380 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
