Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
2.88-0.05(-1.71%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 17:00:00 | 56 | 2.8800 | -0.05 | (-1.71%) | 11 | 32 |
| 31.07.2025 16:41:51 | 55 | 2.8100 | -0.12 | (-4.10%) | 290 | 815 |
| 31.07.2025 16:41:51 | 54 | 2.8200 | -0.11 | (-3.75%) | 62 | 175 |
| 31.07.2025 16:41:51 | 53 | 2.8300 | -0.10 | (-3.41%) | 12 | 34 |
| 31.07.2025 16:41:51 | 52 | 2.8300 | -0.10 | (-3.41%) | 12 | 34 |
| 31.07.2025 16:41:51 | 51 | 2.8300 | -0.10 | (-3.41%) | 12 | 34 |
| 31.07.2025 16:41:51 | 50 | 2.8300 | -0.10 | (-3.41%) | 12 | 34 |
| 31.07.2025 15:00:14 | 49 | 2.8900 | -0.04 | (-1.37%) | 52 | 150 |
| 31.07.2025 15:00:14 | 48 | 2.8900 | -0.04 | (-1.37%) | 100 | 289 |
| 31.07.2025 15:00:14 | 47 | 2.8900 | -0.04 | (-1.37%) | 12 | 35 |
| 31.07.2025 15:00:14 | 46 | 2.8900 | -0.04 | (-1.37%) | 12 | 35 |
| 31.07.2025 15:00:14 | 45 | 2.8900 | -0.04 | (-1.37%) | 12 | 35 |
| 31.07.2025 15:00:14 | 44 | 2.8900 | -0.04 | (-1.37%) | 12 | 35 |
| 31.07.2025 14:35:57 | 43 | 2.8100 | -0.12 | (-4.10%) | 287 | 806 |
| 31.07.2025 14:35:57 | 42 | 2.8100 | -0.12 | (-4.10%) | 190 | 534 |
| 31.07.2025 14:33:16 | 41 | 2.8500 | -0.08 | (-2.73%) | 400 | 1 140 |
| 31.07.2025 14:33:16 | 40 | 2.8500 | -0.08 | (-2.73%) | 123 | 351 |
| 31.07.2025 12:55:10 | 39 | 2.8500 | -0.08 | (-2.73%) | 4 | 11 |
| 31.07.2025 12:51:14 | 38 | 2.8500 | -0.08 | (-2.73%) | 398 | 1 134 |
| 31.07.2025 12:43:09 | 37 | 2.8100 | -0.12 | (-4.10%) | 41 | 115 |
| 31.07.2025 12:42:46 | 36 | 2.8100 | -0.12 | (-4.10%) | 259 | 728 |
| 31.07.2025 12:42:46 | 35 | 2.8200 | -0.11 | (-3.75%) | 78 | 220 |
| 31.07.2025 12:42:46 | 34 | 2.8200 | -0.11 | (-3.75%) | 581 | 1 638 |
| 31.07.2025 12:42:46 | 33 | 2.8300 | -0.10 | (-3.41%) | 300 | 849 |
| 31.07.2025 12:38:08 | 32 | 2.8200 | -0.11 | (-3.75%) | 39 | 110 |
| 31.07.2025 12:11:31 | 31 | 2.8300 | -0.10 | (-3.41%) | 60 | 170 |
| 31.07.2025 12:06:36 | 30 | 2.8100 | -0.12 | (-4.10%) | 170 | 478 |
| 31.07.2025 12:06:36 | 29 | 2.8100 | -0.12 | (-4.10%) | 12 | 34 |
| 31.07.2025 12:06:36 | 28 | 2.8100 | -0.12 | (-4.10%) | 12 | 34 |
| 31.07.2025 12:06:36 | 27 | 2.8100 | -0.12 | (-4.10%) | 12 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 12:06:36 | 26 | 2.8300 | -0.10 | (-3.41%) | 72 | 204 |
| 31.07.2025 12:06:36 | 25 | 2.8300 | -0.10 | (-3.41%) | 4 | 11 |
| 31.07.2025 12:06:36 | 24 | 2.8300 | -0.10 | (-3.41%) | 12 | 34 |
| 31.07.2025 12:06:36 | 23 | 2.8400 | -0.09 | (-3.07%) | 70 | 199 |
| 31.07.2025 12:06:36 | 22 | 2.8400 | -0.09 | (-3.07%) | 12 | 34 |
| 31.07.2025 12:06:36 | 21 | 2.8400 | -0.09 | (-3.07%) | 20 | 57 |
| 31.07.2025 12:06:36 | 20 | 2.8400 | -0.09 | (-3.07%) | 4 | 11 |
| 31.07.2025 12:03:24 | 19 | 2.8600 | -0.07 | (-2.39%) | 5 | 14 |
| 31.07.2025 12:03:06 | 18 | 2.8600 | -0.07 | (-2.39%) | 100 | 286 |
| 31.07.2025 12:03:06 | 17 | 2.8600 | -0.07 | (-2.39%) | 500 | 1 430 |
| 31.07.2025 11:36:20 | 16 | 2.8600 | -0.07 | (-2.39%) | 1000 | 2 860 |
| 31.07.2025 11:36:20 | 15 | 2.8600 | -0.07 | (-2.39%) | 3000 | 8 580 |
| 31.07.2025 11:36:20 | 14 | 2.8600 | -0.07 | (-2.39%) | 12 | 34 |
| 31.07.2025 11:36:20 | 13 | 2.8800 | -0.05 | (-1.71%) | 997 | 2 871 |
| 31.07.2025 11:36:20 | 12 | 2.8800 | -0.05 | (-1.71%) | 16 | 46 |
| 31.07.2025 11:36:20 | 11 | 2.8900 | -0.04 | (-1.37%) | 14 | 40 |
| 31.07.2025 11:22:01 | 10 | 2.9000 | -0.03 | (-1.02%) | 400 | 1 160 |
| 31.07.2025 10:41:36 | 9 | 2.9000 | -0.03 | (-1.02%) | 385 | 1 117 |
| 31.07.2025 10:41:36 | 8 | 2.9100 | -0.02 | (-0.68%) | 69 | 201 |
| 31.07.2025 10:35:48 | 7 | 2.9100 | -0.02 | (-0.68%) | 500 | 1 455 |
| 31.07.2025 09:39:19 | 6 | 2.9000 | -0.03 | (-1.02%) | 549 | 1 592 |
| 31.07.2025 09:39:19 | 5 | 2.9100 | -0.02 | (-0.68%) | 14 | 41 |
| 31.07.2025 09:18:36 | 4 | 2.9300 | 0.00 | (0.00%) | 459 | 1 345 |
| 31.07.2025 09:18:11 | 3 | 2.9300 | 0.00 | (0.00%) | 4 | 12 |
| 31.07.2025 09:02:31 | 2 | 2.9300 | 0.00 | (0.00%) | 6 | 18 |
| 31.07.2025 09:02:29 | 1 | 2.9300 | 0.00 | (0.00%) | 5 | 15 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 16:40:15 | 41 | 2.9300 | +0.05 | (+1.74%) | 206 | 604 |
| 30.07.2025 16:25:26 | 40 | 2.9500 | +0.07 | (+2.43%) | 86 | 254 |
| 30.07.2025 16:25:26 | 39 | 2.9500 | +0.07 | (+2.43%) | 14 | 41 |
| 30.07.2025 16:25:26 | 38 | 2.9500 | +0.07 | (+2.43%) | 500 | 1 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 16:25:26 | 37 | 2.9400 | +0.06 | (+2.08%) | 300 | 882 |
| 30.07.2025 16:15:17 | 36 | 2.9000 | +0.02 | (+0.69%) | 66 | 191 |
| 30.07.2025 16:15:17 | 35 | 2.9400 | +0.06 | (+2.08%) | 515 | 1 514 |
| 30.07.2025 16:15:17 | 34 | 2.9300 | +0.05 | (+1.74%) | 9 | 26 |
| 30.07.2025 15:43:48 | 33 | 2.9300 | +0.05 | (+1.74%) | 5 | 15 |
| 30.07.2025 14:39:20 | 32 | 2.9000 | +0.02 | (+0.69%) | 318 | 922 |
| 30.07.2025 14:31:54 | 31 | 2.9000 | +0.02 | (+0.69%) | 150 | 435 |
| 30.07.2025 13:56:33 | 30 | 2.8800 | 0.00 | (0.00%) | 122 | 351 |
| 30.07.2025 13:56:33 | 29 | 2.8800 | 0.00 | (0.00%) | 24 | 69 |
| 30.07.2025 13:56:33 | 28 | 2.8800 | 0.00 | (0.00%) | 84 | 242 |
| 30.07.2025 13:52:47 | 27 | 2.9000 | +0.02 | (+0.69%) | 4 | 12 |
| 30.07.2025 11:54:53 | 26 | 2.8800 | 0.00 | (0.00%) | 116 | 334 |
| 30.07.2025 11:23:30 | 25 | 2.9000 | +0.02 | (+0.69%) | 14 | 41 |
| 30.07.2025 11:23:30 | 24 | 2.9000 | +0.02 | (+0.69%) | 14 | 41 |
| 30.07.2025 10:54:20 | 23 | 2.8800 | 0.00 | (0.00%) | 300 | 864 |
| 30.07.2025 10:54:20 | 22 | 2.8800 | 0.00 | (0.00%) | 500 | 1 440 |
| 30.07.2025 10:54:20 | 21 | 2.8800 | 0.00 | (0.00%) | 980 | 2 822 |
| 30.07.2025 10:54:20 | 20 | 2.9200 | +0.04 | (+1.39%) | 200 | 584 |
| 30.07.2025 10:53:52 | 19 | 2.8900 | +0.01 | (+0.35%) | 2000 | 5 780 |
| 30.07.2025 10:53:52 | 18 | 2.8900 | +0.01 | (+0.35%) | 12 | 35 |
| 30.07.2025 10:53:52 | 17 | 2.9000 | +0.02 | (+0.69%) | 100 | 290 |
| 30.07.2025 10:53:52 | 16 | 2.9100 | +0.03 | (+1.04%) | 1000 | 2 910 |
| 30.07.2025 10:53:52 | 15 | 2.9200 | +0.04 | (+1.39%) | 5 | 15 |
| 30.07.2025 10:53:52 | 14 | 2.9300 | +0.05 | (+1.74%) | 81 | 237 |
| 30.07.2025 10:52:41 | 13 | 3.0000 | +0.12 | (+4.17%) | 376 | 1 128 |
| 30.07.2025 10:49:28 | 12 | 3.0000 | +0.12 | (+4.17%) | 100 | 300 |
| 30.07.2025 10:49:00 | 11 | 3.0000 | +0.12 | (+4.17%) | 100 | 300 |
| 30.07.2025 10:48:27 | 10 | 2.9800 | +0.10 | (+3.47%) | 12 | 36 |
| 30.07.2025 10:48:27 | 9 | 2.9600 | +0.08 | (+2.78%) | 100 | 296 |
| 30.07.2025 10:48:27 | 8 | 2.9600 | +0.08 | (+2.78%) | 12 | 36 |
| 30.07.2025 10:38:04 | 7 | 2.9100 | +0.03 | (+1.04%) | 10 | 29 |
| 30.07.2025 10:38:04 | 6 | 2.9100 | +0.03 | (+1.04%) | 5 | 15 |
| 30.07.2025 10:38:04 | 5 | 2.9200 | +0.04 | (+1.39%) | 5 | 15 |
| 30.07.2025 10:23:29 | 4 | 2.9400 | +0.06 | (+2.08%) | 121 | 356 |
| 30.07.2025 10:23:29 | 3 | 2.9400 | +0.06 | (+2.08%) | 12 | 35 |
| 30.07.2025 09:03:37 | 2 | 2.9300 | +0.05 | (+1.74%) | 30 | 88 |
| 30.07.2025 09:01:35 | 1 | 2.9300 | +0.05 | (+1.74%) | 734 | 2 151 |
| 29.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2025 16:31:13 | 21 | 2.8800 | -0.09 | (-3.03%) | 20 | 58 |
| 29.07.2025 16:31:13 | 20 | 2.8800 | -0.09 | (-3.03%) | 5 | 14 |
| 29.07.2025 16:13:47 | 19 | 2.8900 | -0.08 | (-2.69%) | 40 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 43 257 600 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
