Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.77+0.02(+0.73%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 14:35:33 | 17 | 2.7700 | +0.02 | (+0.73%) | 3 | 8 |
| 17.01.2025 14:35:33 | 16 | 2.7600 | +0.01 | (+0.36%) | 8 | 22 |
| 17.01.2025 14:35:24 | 15 | 2.7000 | -0.05 | (-1.82%) | 944 | 2 549 |
| 17.01.2025 14:35:24 | 14 | 2.7000 | -0.05 | (-1.82%) | 56 | 151 |
| 17.01.2025 14:35:24 | 13 | 2.7100 | -0.04 | (-1.45%) | 500 | 1 355 |
| 17.01.2025 14:14:28 | 12 | 2.7700 | +0.02 | (+0.73%) | 500 | 1 385 |
| 17.01.2025 10:51:03 | 11 | 2.7900 | +0.04 | (+1.45%) | 3 | 8 |
| 17.01.2025 10:51:03 | 10 | 2.7800 | +0.03 | (+1.09%) | 8 | 22 |
| 17.01.2025 10:50:49 | 9 | 2.6900 | -0.06 | (-2.18%) | 429 | 1 154 |
| 17.01.2025 10:50:49 | 8 | 2.7000 | -0.05 | (-1.82%) | 9 | 24 |
| 17.01.2025 10:50:49 | 7 | 2.7100 | -0.04 | (-1.45%) | 9 | 24 |
| 17.01.2025 10:50:49 | 6 | 2.7100 | -0.04 | (-1.45%) | 111 | 301 |
| 17.01.2025 10:50:49 | 5 | 2.7200 | -0.03 | (-1.09%) | 9 | 24 |
| 17.01.2025 10:50:49 | 4 | 2.7200 | -0.03 | (-1.09%) | 23 | 63 |
| 17.01.2025 09:22:22 | 3 | 2.7900 | +0.04 | (+1.45%) | 1 | 3 |
| 17.01.2025 09:22:22 | 2 | 2.7500 | 0.00 | (0.00%) | 181 | 498 |
| 17.01.2025 09:22:22 | 1 | 2.7400 | -0.01 | (-0.36%) | 8 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:05:21 | 25 | 2.7500 | -0.05 | (-1.79%) | 291 | 800 |
| 16.01.2025 12:20:56 | 24 | 2.7500 | -0.05 | (-1.79%) | 9 | 25 |
| 16.01.2025 12:19:03 | 23 | 2.6800 | -0.12 | (-4.29%) | 215 | 576 |
| 16.01.2025 12:19:03 | 22 | 2.6800 | -0.12 | (-4.29%) | 100 | 268 |
| 16.01.2025 12:19:03 | 21 | 2.6800 | -0.12 | (-4.29%) | 389 | 1 043 |
| 16.01.2025 12:19:03 | 20 | 2.6900 | -0.11 | (-3.93%) | 50 | 135 |
| 16.01.2025 12:19:03 | 19 | 2.7000 | -0.10 | (-3.57%) | 50 | 135 |
| 16.01.2025 12:19:03 | 18 | 2.7000 | -0.10 | (-3.57%) | 250 | 675 |
| 16.01.2025 12:19:03 | 17 | 2.7100 | -0.09 | (-3.21%) | 100 | 271 |
| 16.01.2025 12:19:03 | 16 | 2.7200 | -0.08 | (-2.86%) | 10 | 27 |
| 16.01.2025 12:19:03 | 15 | 2.7300 | -0.07 | (-2.50%) | 179 | 489 |
| 16.01.2025 11:05:39 | 14 | 2.7600 | -0.04 | (-1.43%) | 54 | 149 |
| 16.01.2025 11:05:28 | 13 | 2.7100 | -0.09 | (-3.21%) | 271 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:05:28 | 12 | 2.7200 | -0.08 | (-2.86%) | 9 | 24 |
| 16.01.2025 11:02:34 | 11 | 2.7600 | -0.04 | (-1.43%) | 3 | 8 |
| 16.01.2025 11:02:34 | 10 | 2.7500 | -0.05 | (-1.79%) | 8 | 22 |
| 16.01.2025 10:39:48 | 9 | 2.7300 | -0.07 | (-2.50%) | 58 | 158 |
| 16.01.2025 10:37:01 | 8 | 2.7400 | -0.06 | (-2.14%) | 490 | 1 343 |
| 16.01.2025 09:26:11 | 7 | 2.8000 | 0.00 | (0.00%) | 7 | 20 |
| 16.01.2025 09:21:44 | 6 | 2.7400 | -0.06 | (-2.14%) | 60 | 164 |
| 16.01.2025 09:10:33 | 5 | 2.8000 | 0.00 | (0.00%) | 2 | 6 |
| 16.01.2025 09:10:33 | 4 | 2.7900 | -0.01 | (-0.36%) | 98 | 273 |
| 16.01.2025 09:10:21 | 3 | 2.6800 | -0.12 | (-4.29%) | 211 | 565 |
| 16.01.2025 09:10:21 | 2 | 2.7200 | -0.08 | (-2.86%) | 111 | 302 |
| 16.01.2025 09:10:21 | 1 | 2.7500 | -0.05 | (-1.79%) | 32 | 88 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:00:22 | 12 | 2.8000 | 0.00 | (0.00%) | 600 | 1 680 |
| 15.01.2025 12:12:40 | 11 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
| 15.01.2025 12:12:31 | 10 | 2.7000 | -0.10 | (-3.57%) | 145 | 392 |
| 15.01.2025 12:12:20 | 9 | 2.7000 | -0.10 | (-3.57%) | 800 | 2 160 |
| 15.01.2025 12:12:20 | 8 | 2.7500 | -0.05 | (-1.79%) | 55 | 151 |
| 15.01.2025 12:07:31 | 7 | 2.8000 | 0.00 | (0.00%) | 43 | 120 |
| 15.01.2025 12:07:24 | 6 | 2.8000 | 0.00 | (0.00%) | 737 | 2 064 |
| 15.01.2025 12:07:24 | 5 | 2.7900 | -0.01 | (-0.36%) | 720 | 2 009 |
| 15.01.2025 12:07:24 | 4 | 2.7600 | -0.04 | (-1.43%) | 1000 | 2 760 |
| 15.01.2025 09:21:11 | 3 | 2.8000 | 0.00 | (0.00%) | 12 | 34 |
| 15.01.2025 09:21:11 | 2 | 2.7900 | -0.01 | (-0.36%) | 65 | 181 |
| 15.01.2025 09:00:00 | 1 | 2.7500 | -0.05 | (-1.79%) | 145 | 399 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 31 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
| 14.01.2025 16:48:45 | 30 | 2.7000 | -0.10 | (-3.57%) | 750 | 2 025 |
| 14.01.2025 16:45:39 | 29 | 2.7000 | -0.10 | (-3.57%) | 250 | 675 |
| 14.01.2025 16:45:22 | 28 | 2.7000 | -0.10 | (-3.57%) | 250 | 675 |
| 14.01.2025 16:40:50 | 27 | 2.7000 | -0.10 | (-3.57%) | 750 | 2 025 |
| 14.01.2025 16:22:23 | 26 | 2.6600 | -0.14 | (-5.00%) | 891 | 2 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:22:23 | 25 | 2.6600 | -0.14 | (-5.00%) | 500 | 1 330 |
| 14.01.2025 16:22:23 | 24 | 2.6600 | -0.14 | (-5.00%) | 100 | 266 |
| 14.01.2025 16:22:03 | 23 | 2.6800 | -0.12 | (-4.29%) | 487 | 1 305 |
| 14.01.2025 16:21:52 | 22 | 2.7000 | -0.10 | (-3.57%) | 500 | 1 350 |
| 14.01.2025 16:21:46 | 21 | 2.7200 | -0.08 | (-2.86%) | 500 | 1 360 |
| 14.01.2025 16:21:40 | 20 | 2.7600 | -0.04 | (-1.43%) | 597 | 1 648 |
| 14.01.2025 16:17:02 | 19 | 2.7600 | -0.04 | (-1.43%) | 3 | 8 |
| 14.01.2025 15:22:25 | 18 | 2.8000 | 0.00 | (0.00%) | 350 | 980 |
| 14.01.2025 15:22:15 | 17 | 2.8000 | 0.00 | (0.00%) | 150 | 420 |
| 14.01.2025 15:22:15 | 16 | 2.8000 | 0.00 | (0.00%) | 200 | 560 |
| 14.01.2025 15:22:15 | 15 | 2.8100 | +0.01 | (+0.36%) | 2000 | 5 620 |
| 14.01.2025 15:22:15 | 14 | 2.8200 | +0.02 | (+0.71%) | 150 | 423 |
| 14.01.2025 14:59:23 | 13 | 2.9200 | +0.12 | (+4.29%) | 602 | 1 758 |
| 14.01.2025 14:59:23 | 12 | 2.9100 | +0.11 | (+3.93%) | 398 | 1 158 |
| 14.01.2025 14:52:30 | 11 | 2.9100 | +0.11 | (+3.93%) | 2000 | 5 820 |
| 14.01.2025 14:27:42 | 10 | 2.9000 | +0.10 | (+3.57%) | 800 | 2 320 |
| 14.01.2025 14:09:03 | 9 | 2.9200 | +0.12 | (+4.29%) | 366 | 1 069 |
| 14.01.2025 13:37:29 | 8 | 2.9200 | +0.12 | (+4.29%) | 400 | 1 168 |
| 14.01.2025 13:37:29 | 7 | 2.9200 | +0.12 | (+4.29%) | 600 | 1 752 |
| 14.01.2025 13:34:21 | 6 | 2.8800 | +0.08 | (+2.86%) | 750 | 2 160 |
| 14.01.2025 13:34:19 | 5 | 2.8500 | +0.05 | (+1.79%) | 1025 | 2 921 |
| 14.01.2025 13:34:19 | 4 | 2.8500 | +0.05 | (+1.79%) | 420 | 1 197 |
| 14.01.2025 11:57:17 | 3 | 2.8000 | 0.00 | (0.00%) | 1000 | 2 800 |
| 14.01.2025 11:57:17 | 2 | 2.8000 | 0.00 | (0.00%) | 300 | 840 |
| 14.01.2025 09:30:53 | 1 | 2.8900 | +0.09 | (+3.21%) | 600 | 1 734 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:23:04 | 23 | 2.8000 | 0.00 | (0.00%) | 902 | 2 526 |
| 13.01.2025 15:23:04 | 22 | 2.7900 | -0.01 | (-0.36%) | 98 | 273 |
| 13.01.2025 15:16:14 | 21 | 2.7100 | -0.09 | (-3.21%) | 98 | 266 |
| 13.01.2025 15:15:07 | 20 | 2.7800 | -0.02 | (-0.71%) | 100 | 278 |
| 13.01.2025 15:13:23 | 19 | 2.8000 | 0.00 | (0.00%) | 716 | 2 005 |
| 13.01.2025 11:49:30 | 18 | 2.6800 | -0.12 | (-4.29%) | 13 | 35 |
| 13.01.2025 11:49:30 | 17 | 2.7200 | -0.08 | (-2.86%) | 5 | 14 |
| 13.01.2025 11:46:55 | 16 | 2.7200 | -0.08 | (-2.86%) | 60 | 163 |
| 13.01.2025 11:46:55 | 15 | 2.7200 | -0.08 | (-2.86%) | 600 | 1 632 |
| 13.01.2025 11:46:55 | 14 | 2.7600 | -0.04 | (-1.43%) | 102 | 282 |
| 13.01.2025 10:10:16 | 13 | 2.7600 | -0.04 | (-1.43%) | 498 | 1 374 |
| 13.01.2025 10:10:16 | 12 | 2.7900 | -0.01 | (-0.36%) | 10 | 28 |
| 13.01.2025 10:10:16 | 11 | 2.8000 | 0.00 | (0.00%) | 372 | 1 042 |
| 13.01.2025 10:01:59 | 10 | 2.8000 | 0.00 | (0.00%) | 28 | 78 |
| 13.01.2025 10:01:48 | 9 | 2.9000 | +0.10 | (+3.57%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 41 605 400 |
| Enterprise Value: | 149 966 580 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
