Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KCH (KRAKCHEM)
1.115+0.045(+4.21%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:49:06 | 23 | 1.1150 | +0.04 | (+4.21%) | 1 | 1 |
| 15.04.2025 15:34:18 | 22 | 1.0700 | 0.00 | (0.00%) | 494 | 529 |
| 15.04.2025 15:34:18 | 21 | 1.0750 | +0.00 | (+0.47%) | 10 | 11 |
| 15.04.2025 15:29:05 | 20 | 1.1300 | +0.06 | (+5.61%) | 355 | 401 |
| 15.04.2025 15:29:05 | 19 | 1.1250 | +0.05 | (+5.14%) | 69 | 78 |
| 15.04.2025 15:29:05 | 18 | 1.1150 | +0.04 | (+4.21%) | 60 | 67 |
| 15.04.2025 15:29:05 | 17 | 1.1150 | +0.04 | (+4.21%) | 10 | 11 |
| 15.04.2025 15:29:05 | 16 | 1.1150 | +0.04 | (+4.21%) | 10 | 11 |
| 15.04.2025 13:27:29 | 15 | 1.0700 | 0.00 | (0.00%) | 980 | 1 049 |
| 15.04.2025 13:27:29 | 14 | 1.0750 | +0.00 | (+0.47%) | 10 | 11 |
| 15.04.2025 13:27:29 | 13 | 1.0750 | +0.00 | (+0.47%) | 10 | 11 |
| 15.04.2025 11:40:53 | 12 | 1.0700 | 0.00 | (0.00%) | 721 | 771 |
| 15.04.2025 11:40:53 | 11 | 1.0700 | 0.00 | (0.00%) | 50 | 54 |
| 15.04.2025 11:40:53 | 10 | 1.0700 | 0.00 | (0.00%) | 729 | 780 |
| 15.04.2025 11:40:53 | 9 | 1.0750 | +0.00 | (+0.47%) | 400 | 430 |
| 15.04.2025 11:34:19 | 8 | 1.0700 | 0.00 | (0.00%) | 780 | 835 |
| 15.04.2025 11:10:44 | 7 | 1.0700 | 0.00 | (0.00%) | 750 | 803 |
| 15.04.2025 11:10:44 | 6 | 1.0800 | +0.01 | (+0.93%) | 1500 | 1 620 |
| 15.04.2025 11:10:44 | 5 | 1.0800 | +0.01 | (+0.93%) | 400 | 432 |
| 15.04.2025 11:10:44 | 4 | 1.0800 | +0.01 | (+0.93%) | 350 | 378 |
| 15.04.2025 10:43:18 | 3 | 1.1200 | +0.05 | (+4.67%) | 700 | 784 |
| 15.04.2025 10:16:15 | 2 | 1.1200 | +0.05 | (+4.67%) | 20 | 22 |
| 15.04.2025 09:47:29 | 1 | 1.0800 | +0.01 | (+0.93%) | 250 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:39:51 | 20 | 1.0700 | -0.03 | (-3.17%) | 741 | 793 |
| 14.04.2025 16:20:14 | 19 | 1.0750 | -0.03 | (-2.71%) | 10 | 11 |
| 14.04.2025 16:20:14 | 18 | 1.0750 | -0.03 | (-2.71%) | 28 | 30 |
| 14.04.2025 12:30:17 | 17 | 1.1150 | +0.01 | (+0.90%) | 100 | 112 |
| 14.04.2025 12:19:33 | 16 | 1.1000 | -0.00 | (-0.45%) | 391 | 430 |
| 14.04.2025 11:35:59 | 15 | 1.1000 | -0.00 | (-0.45%) | 500 | 550 |
| 14.04.2025 11:35:59 | 14 | 1.0900 | -0.01 | (-1.36%) | 1500 | 1 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 10:06:46 | 13 | 1.1000 | -0.00 | (-0.45%) | 200 | 220 |
| 14.04.2025 10:02:42 | 12 | 1.1250 | +0.02 | (+1.81%) | 25 | 28 |
| 14.04.2025 10:02:42 | 11 | 1.1250 | +0.02 | (+1.81%) | 25 | 28 |
| 14.04.2025 09:02:36 | 10 | 1.1250 | +0.02 | (+1.81%) | 10 | 11 |
| 14.04.2025 09:00:00 | 9 | 1.0750 | -0.03 | (-2.71%) | 172 | 185 |
| 14.04.2025 09:00:00 | 8 | 1.0750 | -0.03 | (-2.71%) | 500 | 538 |
| 14.04.2025 09:00:00 | 7 | 1.0750 | -0.03 | (-2.71%) | 1328 | 1 428 |
| 14.04.2025 09:00:00 | 6 | 1.0750 | -0.03 | (-2.71%) | 672 | 722 |
| 14.04.2025 09:00:00 | 5 | 1.0750 | -0.03 | (-2.71%) | 200 | 215 |
| 14.04.2025 09:00:00 | 4 | 1.0750 | -0.03 | (-2.71%) | 100 | 108 |
| 14.04.2025 09:00:00 | 3 | 1.0750 | -0.03 | (-2.71%) | 100 | 108 |
| 14.04.2025 09:00:00 | 2 | 1.0750 | -0.03 | (-2.71%) | 100 | 108 |
| 14.04.2025 09:00:00 | 1 | 1.0750 | -0.03 | (-2.71%) | 828 | 890 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:28:41 | 18 | 1.1050 | -0.03 | (-2.64%) | 972 | 1 074 |
| 11.04.2025 16:28:41 | 17 | 1.1050 | -0.03 | (-2.64%) | 6 | 7 |
| 11.04.2025 16:28:41 | 16 | 1.1100 | -0.02 | (-2.20%) | 10 | 11 |
| 11.04.2025 14:15:01 | 15 | 1.1050 | -0.03 | (-2.64%) | 29 | 32 |
| 11.04.2025 14:15:01 | 14 | 1.1050 | -0.03 | (-2.64%) | 65 | 72 |
| 11.04.2025 12:43:20 | 13 | 1.1050 | -0.03 | (-2.64%) | 35 | 39 |
| 11.04.2025 12:17:40 | 12 | 1.1400 | +0.00 | (+0.44%) | 13 | 15 |
| 11.04.2025 12:17:40 | 11 | 1.1300 | -0.01 | (-0.44%) | 110 | 124 |
| 11.04.2025 12:17:40 | 10 | 1.1300 | -0.01 | (-0.44%) | 54 | 61 |
| 11.04.2025 12:17:40 | 9 | 1.1300 | -0.01 | (-0.44%) | 38 | 43 |
| 11.04.2025 11:27:28 | 8 | 1.1000 | -0.03 | (-3.08%) | 447 | 492 |
| 11.04.2025 11:27:28 | 7 | 1.1000 | -0.03 | (-3.08%) | 1588 | 1 747 |
| 11.04.2025 10:35:23 | 6 | 1.1000 | -0.03 | (-3.08%) | 350 | 385 |
| 11.04.2025 10:35:23 | 5 | 1.1050 | -0.03 | (-2.64%) | 110 | 122 |
| 11.04.2025 10:35:23 | 4 | 1.1150 | -0.02 | (-1.76%) | 40 | 45 |
| 11.04.2025 09:29:15 | 3 | 1.1000 | -0.03 | (-3.08%) | 62 | 68 |
| 11.04.2025 09:29:15 | 2 | 1.1150 | -0.02 | (-1.76%) | 29 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:29:15 | 1 | 1.1150 | -0.02 | (-1.76%) | 9 | 10 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:22:23 | 38 | 1.1350 | +0.03 | (+3.18%) | 13 | 15 |
| 10.04.2025 16:22:23 | 37 | 1.1300 | +0.03 | (+2.73%) | 37 | 42 |
| 10.04.2025 14:34:52 | 36 | 1.1400 | +0.04 | (+3.64%) | 1 | 1 |
| 10.04.2025 14:34:25 | 35 | 1.1300 | +0.03 | (+2.73%) | 15 | 17 |
| 10.04.2025 14:14:44 | 34 | 1.1100 | +0.01 | (+0.91%) | 35 | 39 |
| 10.04.2025 14:14:44 | 33 | 1.1100 | +0.01 | (+0.91%) | 15 | 17 |
| 10.04.2025 14:00:24 | 32 | 1.1350 | +0.03 | (+3.18%) | 500 | 568 |
| 10.04.2025 10:34:47 | 31 | 1.1400 | +0.04 | (+3.64%) | 1 | 1 |
| 10.04.2025 10:34:33 | 30 | 1.1300 | +0.03 | (+2.73%) | 500 | 565 |
| 10.04.2025 10:34:19 | 29 | 1.1200 | +0.02 | (+1.82%) | 9 | 10 |
| 10.04.2025 10:34:19 | 28 | 1.1200 | +0.02 | (+1.82%) | 202 | 226 |
| 10.04.2025 10:34:19 | 27 | 1.1200 | +0.02 | (+1.82%) | 10 | 11 |
| 10.04.2025 10:34:19 | 26 | 1.1200 | +0.02 | (+1.82%) | 19 | 21 |
| 10.04.2025 10:17:09 | 25 | 1.1050 | +0.00 | (+0.45%) | 1044 | 1 154 |
| 10.04.2025 10:17:09 | 24 | 1.1000 | 0.00 | (0.00%) | 753 | 828 |
| 10.04.2025 10:06:03 | 23 | 1.1050 | +0.00 | (+0.45%) | 454 | 502 |
| 10.04.2025 10:05:27 | 22 | 1.1000 | 0.00 | (0.00%) | 700 | 770 |
| 10.04.2025 10:05:27 | 21 | 1.1000 | 0.00 | (0.00%) | 1000 | 1 100 |
| 10.04.2025 10:04:49 | 20 | 1.1050 | +0.00 | (+0.45%) | 11 | 12 |
| 10.04.2025 10:04:49 | 19 | 1.1050 | +0.00 | (+0.45%) | 20 | 22 |
| 10.04.2025 10:04:49 | 18 | 1.1050 | +0.00 | (+0.45%) | 171 | 189 |
| 10.04.2025 09:53:51 | 17 | 1.1050 | +0.00 | (+0.45%) | 10 | 11 |
| 10.04.2025 09:52:11 | 16 | 1.1050 | +0.00 | (+0.45%) | 19 | 21 |
| 10.04.2025 09:43:30 | 15 | 1.1250 | +0.02 | (+2.27%) | 229 | 258 |
| 10.04.2025 09:43:30 | 14 | 1.1200 | +0.02 | (+1.82%) | 71 | 80 |
| 10.04.2025 09:42:42 | 13 | 1.1250 | +0.02 | (+2.27%) | 300 | 338 |
| 10.04.2025 09:17:20 | 12 | 1.1350 | +0.03 | (+3.18%) | 18 | 20 |
| 10.04.2025 09:15:39 | 11 | 1.1400 | +0.04 | (+3.64%) | 1 | 1 |
| 10.04.2025 09:15:27 | 10 | 1.1300 | +0.03 | (+2.73%) | 230 | 260 |
| 10.04.2025 09:14:43 | 9 | 1.1300 | +0.03 | (+2.73%) | 500 | 565 |
| 10.04.2025 09:11:05 | 8 | 1.1400 | +0.04 | (+3.64%) | 30 | 34 |
| 10.04.2025 09:10:34 | 7 | 1.1400 | +0.04 | (+3.64%) | 19 | 22 |
| 10.04.2025 09:10:31 | 6 | 1.0850 | -0.02 | (-1.36%) | 2000 | 2 170 |
| 10.04.2025 09:09:31 | 5 | 1.0850 | -0.02 | (-1.36%) | 500 | 543 |
| 10.04.2025 09:00:20 | 4 | 1.1500 | +0.05 | (+4.55%) | 1 | 1 |
| 10.04.2025 09:00:20 | 3 | 1.1450 | +0.04 | (+4.09%) | 9 | 10 |
| 10.04.2025 09:00:20 | 2 | 1.0950 | -0.01 | (-0.45%) | 45 | 49 |
| 10.04.2025 09:00:20 | 1 | 1.0950 | -0.01 | (-0.45%) | 45 | 49 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 14:03:22 | 32 | 1.1000 | -0.03 | (-2.65%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 10 035 000 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi... Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi również działalność związaną z konfekcjonowaniem folii opakowaniowych, obejmującym cięcie wzdłużne i przewijanie. Spółka należy do grupy kapitałowej Alma Market.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Andrzej Zdebski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
