Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
1.03+0.12(+13.19%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:04:49 | 463 | 1.0300 | +0.12 | (+13.19%) | 1788 | 1 842 |
| 18.12.2024 17:04:07 | 462 | 1.0300 | +0.12 | (+13.19%) | 3212 | 3 308 |
| 18.12.2024 17:03:00 | 461 | 1.0300 | +0.12 | (+13.19%) | 1788 | 1 842 |
| 18.12.2024 17:02:52 | 460 | 1.0300 | +0.12 | (+13.19%) | 2000 | 2 060 |
| 18.12.2024 17:00:00 | 459 | 1.0300 | +0.12 | (+13.19%) | 500 | 515 |
| 18.12.2024 16:46:30 | 458 | 1.0500 | +0.14 | (+15.38%) | 665 | 698 |
| 18.12.2024 16:46:08 | 457 | 1.0500 | +0.14 | (+15.38%) | 104 | 109 |
| 18.12.2024 16:32:00 | 456 | 1.0100 | +0.10 | (+10.99%) | 293 | 296 |
| 18.12.2024 16:32:00 | 455 | 1.0100 | +0.10 | (+10.99%) | 40 | 40 |
| 18.12.2024 16:30:28 | 454 | 1.0100 | +0.10 | (+10.99%) | 6960 | 7 030 |
| 18.12.2024 16:26:16 | 453 | 1.0000 | +0.09 | (+9.89%) | 950 | 950 |
| 18.12.2024 16:26:16 | 452 | 1.0100 | +0.10 | (+10.99%) | 795 | 803 |
| 18.12.2024 16:26:12 | 451 | 1.0100 | +0.10 | (+10.99%) | 1205 | 1 217 |
| 18.12.2024 16:26:12 | 450 | 1.0100 | +0.10 | (+10.99%) | 700 | 707 |
| 18.12.2024 16:26:12 | 449 | 1.0100 | +0.10 | (+10.99%) | 1899 | 1 918 |
| 18.12.2024 16:24:25 | 448 | 1.0100 | +0.10 | (+10.99%) | 1000 | 1 010 |
| 18.12.2024 16:20:24 | 447 | 1.0100 | +0.10 | (+10.99%) | 4395 | 4 439 |
| 18.12.2024 16:19:42 | 446 | 1.0100 | +0.10 | (+10.99%) | 1500 | 1 515 |
| 18.12.2024 16:19:35 | 445 | 1.0200 | +0.11 | (+12.09%) | 20 | 20 |
| 18.12.2024 16:19:35 | 444 | 1.0200 | +0.11 | (+12.09%) | 580 | 592 |
| 18.12.2024 16:19:35 | 443 | 1.0300 | +0.12 | (+13.19%) | 5 | 5 |
| 18.12.2024 16:13:43 | 442 | 1.0300 | +0.12 | (+13.19%) | 1000 | 1 030 |
| 18.12.2024 16:07:05 | 441 | 1.0100 | +0.10 | (+10.99%) | 1206 | 1 218 |
| 18.12.2024 16:07:05 | 440 | 1.0100 | +0.10 | (+10.99%) | 850 | 859 |
| 18.12.2024 16:07:05 | 439 | 1.0200 | +0.11 | (+12.09%) | 944 | 963 |
| 18.12.2024 16:05:59 | 438 | 1.0200 | +0.11 | (+12.09%) | 56 | 57 |
| 18.12.2024 16:05:59 | 437 | 1.0200 | +0.11 | (+12.09%) | 1082 | 1 104 |
| 18.12.2024 16:05:59 | 436 | 1.0200 | +0.11 | (+12.09%) | 1155 | 1 178 |
| 18.12.2024 16:05:59 | 435 | 1.0200 | +0.11 | (+12.09%) | 400 | 408 |
| 18.12.2024 16:05:59 | 434 | 1.0300 | +0.12 | (+13.19%) | 807 | 831 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:05:59 | 433 | 1.0400 | +0.13 | (+14.29%) | 700 | 728 |
| 18.12.2024 16:05:59 | 432 | 1.0400 | +0.13 | (+14.29%) | 800 | 832 |
| 18.12.2024 16:00:08 | 431 | 1.0300 | +0.12 | (+13.19%) | 200 | 206 |
| 18.12.2024 15:57:12 | 430 | 1.0300 | +0.12 | (+13.19%) | 41 | 42 |
| 18.12.2024 15:57:06 | 429 | 1.0300 | +0.12 | (+13.19%) | 840 | 865 |
| 18.12.2024 15:57:06 | 428 | 1.0300 | +0.12 | (+13.19%) | 960 | 989 |
| 18.12.2024 15:55:15 | 427 | 1.0300 | +0.12 | (+13.19%) | 3321 | 3 421 |
| 18.12.2024 15:55:15 | 426 | 1.0300 | +0.12 | (+13.19%) | 1500 | 1 545 |
| 18.12.2024 15:55:15 | 425 | 1.0400 | +0.13 | (+14.29%) | 956 | 994 |
| 18.12.2024 15:55:15 | 424 | 1.0500 | +0.14 | (+15.38%) | 2000 | 2 100 |
| 18.12.2024 15:55:15 | 423 | 1.0500 | +0.14 | (+15.38%) | 2000 | 2 100 |
| 18.12.2024 15:55:15 | 422 | 1.0500 | +0.14 | (+15.38%) | 1180 | 1 239 |
| 18.12.2024 15:55:15 | 421 | 1.0600 | +0.15 | (+16.48%) | 2180 | 2 311 |
| 18.12.2024 15:55:15 | 420 | 1.0600 | +0.15 | (+16.48%) | 600 | 636 |
| 18.12.2024 15:55:15 | 419 | 1.0600 | +0.15 | (+16.48%) | 3811 | 4 040 |
| 18.12.2024 15:53:19 | 418 | 1.0600 | +0.15 | (+16.48%) | 127 | 135 |
| 18.12.2024 15:53:19 | 417 | 1.0600 | +0.15 | (+16.48%) | 3141 | 3 329 |
| 18.12.2024 15:53:19 | 416 | 1.0700 | +0.16 | (+17.58%) | 309 | 331 |
| 18.12.2024 15:46:06 | 415 | 1.0700 | +0.16 | (+17.58%) | 1000 | 1 070 |
| 18.12.2024 15:45:13 | 414 | 1.0700 | +0.16 | (+17.58%) | 941 | 1 007 |
| 18.12.2024 15:27:02 | 413 | 1.0700 | +0.16 | (+17.58%) | 250 | 268 |
| 18.12.2024 15:13:30 | 412 | 1.0600 | +0.15 | (+16.48%) | 58 | 61 |
| 18.12.2024 15:13:30 | 411 | 1.0700 | +0.16 | (+17.58%) | 128 | 137 |
| 18.12.2024 15:11:09 | 410 | 1.0700 | +0.16 | (+17.58%) | 472 | 505 |
| 18.12.2024 15:10:42 | 409 | 1.0700 | +0.16 | (+17.58%) | 960 | 1 027 |
| 18.12.2024 15:10:42 | 408 | 1.0700 | +0.16 | (+17.58%) | 2500 | 2 675 |
| 18.12.2024 15:10:42 | 407 | 1.0700 | +0.16 | (+17.58%) | 568 | 608 |
| 18.12.2024 15:04:06 | 406 | 1.0700 | +0.16 | (+17.58%) | 320 | 342 |
| 18.12.2024 15:00:10 | 405 | 1.1000 | +0.19 | (+20.88%) | 400 | 440 |
| 18.12.2024 14:51:29 | 404 | 1.0700 | +0.16 | (+17.58%) | 612 | 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:51:29 | 403 | 1.0800 | +0.17 | (+18.68%) | 188 | 203 |
| 18.12.2024 14:50:20 | 402 | 1.0800 | +0.17 | (+18.68%) | 442 | 477 |
| 18.12.2024 14:48:35 | 401 | 1.0800 | +0.17 | (+18.68%) | 85 | 92 |
| 18.12.2024 14:45:57 | 400 | 1.0800 | +0.17 | (+18.68%) | 6245 | 6 745 |
| 18.12.2024 14:45:57 | 399 | 1.0800 | +0.17 | (+18.68%) | 1000 | 1 080 |
| 18.12.2024 14:45:57 | 398 | 1.0900 | +0.18 | (+19.78%) | 1014 | 1 105 |
| 18.12.2024 14:45:51 | 397 | 1.0900 | +0.18 | (+19.78%) | 986 | 1 075 |
| 18.12.2024 14:45:51 | 396 | 1.0900 | +0.18 | (+19.78%) | 14 | 15 |
| 18.12.2024 14:45:10 | 395 | 1.1000 | +0.19 | (+20.88%) | 467 | 514 |
| 18.12.2024 14:32:09 | 394 | 1.1000 | +0.19 | (+20.88%) | 33 | 36 |
| 18.12.2024 14:31:00 | 393 | 1.1200 | +0.21 | (+23.08%) | 439 | 492 |
| 18.12.2024 14:30:51 | 392 | 1.1000 | +0.19 | (+20.88%) | 2000 | 2 200 |
| 18.12.2024 14:29:10 | 391 | 1.1200 | +0.21 | (+23.08%) | 319 | 357 |
| 18.12.2024 14:29:10 | 390 | 1.1200 | +0.21 | (+23.08%) | 4681 | 5 243 |
| 18.12.2024 14:28:32 | 389 | 1.1200 | +0.21 | (+23.08%) | 20 | 22 |
| 18.12.2024 14:23:17 | 388 | 1.1200 | +0.21 | (+23.08%) | 1020 | 1 142 |
| 18.12.2024 14:22:54 | 387 | 1.1200 | +0.21 | (+23.08%) | 100 | 112 |
| 18.12.2024 14:21:41 | 386 | 1.1100 | +0.20 | (+21.98%) | 1000 | 1 110 |
| 18.12.2024 14:17:32 | 385 | 1.1200 | +0.21 | (+23.08%) | 2214 | 2 480 |
| 18.12.2024 14:17:32 | 384 | 1.1200 | +0.21 | (+23.08%) | 36 | 40 |
| 18.12.2024 14:17:32 | 383 | 1.1200 | +0.21 | (+23.08%) | 1000 | 1 120 |
| 18.12.2024 14:17:32 | 382 | 1.1100 | +0.20 | (+21.98%) | 5000 | 5 550 |
| 18.12.2024 14:15:56 | 381 | 1.1000 | +0.19 | (+20.88%) | 80 | 88 |
| 18.12.2024 14:15:56 | 380 | 1.1000 | +0.19 | (+20.88%) | 700 | 770 |
| 18.12.2024 14:15:56 | 379 | 1.1000 | +0.19 | (+20.88%) | 271 | 298 |
| 18.12.2024 14:15:26 | 378 | 1.1000 | +0.19 | (+20.88%) | 1000 | 1 100 |
| 18.12.2024 14:15:17 | 377 | 1.1000 | +0.19 | (+20.88%) | 1000 | 1 100 |
| 18.12.2024 14:14:55 | 376 | 1.1000 | +0.19 | (+20.88%) | 232 | 255 |
| 18.12.2024 14:14:47 | 375 | 1.1000 | +0.19 | (+20.88%) | 1000 | 1 100 |
| 18.12.2024 14:14:41 | 374 | 1.1000 | +0.19 | (+20.88%) | 315 | 347 |
| 18.12.2024 14:14:31 | 373 | 1.1000 | +0.19 | (+20.88%) | 700 | 770 |
| 18.12.2024 14:14:00 | 372 | 1.1000 | +0.19 | (+20.88%) | 3450 | 3 795 |
| 18.12.2024 14:12:45 | 371 | 1.0900 | +0.18 | (+19.78%) | 700 | 763 |
| 18.12.2024 14:12:45 | 370 | 1.0900 | +0.18 | (+19.78%) | 286 | 312 |
| 18.12.2024 14:08:06 | 369 | 1.0900 | +0.18 | (+19.78%) | 20 | 22 |
| 18.12.2024 14:02:01 | 368 | 1.0900 | +0.18 | (+19.78%) | 3416 | 3 723 |
| 18.12.2024 13:51:21 | 367 | 1.0900 | +0.18 | (+19.78%) | 150 | 164 |
| 18.12.2024 13:40:51 | 366 | 1.0900 | +0.18 | (+19.78%) | 244 | 266 |
| 18.12.2024 13:40:29 | 365 | 1.0900 | +0.18 | (+19.78%) | 40 | 44 |
| 18.12.2024 13:31:14 | 364 | 1.0900 | +0.18 | (+19.78%) | 46 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 9 270 000 |
| Enterprise Value: | 12 839 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi... Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi również działalność związaną z konfekcjonowaniem folii opakowaniowych, obejmującym cięcie wzdłużne i przewijanie. Spółka należy do grupy kapitałowej Alma Market.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Andrzej Zdebski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
