Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
112.45+1.05(+0.94%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:48:27 | 7224 | 102.5500 | -6.65 | (-6.09%) | 50 | 5 128 |
| 07.04.2025 09:48:25 | 7223 | 102.6000 | -6.60 | (-6.04%) | 1 | 103 |
| 07.04.2025 09:48:22 | 7222 | 102.5000 | -6.70 | (-6.14%) | 165 | 16 913 |
| 07.04.2025 09:48:22 | 7221 | 102.5000 | -6.70 | (-6.14%) | 22 | 2 255 |
| 07.04.2025 09:48:22 | 7220 | 102.5000 | -6.70 | (-6.14%) | 58 | 5 945 |
| 07.04.2025 09:48:22 | 7219 | 102.5000 | -6.70 | (-6.14%) | 168 | 17 220 |
| 07.04.2025 09:48:22 | 7218 | 102.4500 | -6.75 | (-6.18%) | 1 | 102 |
| 07.04.2025 09:48:22 | 7217 | 102.4500 | -6.75 | (-6.18%) | 167 | 17 109 |
| 07.04.2025 09:48:22 | 7216 | 102.4500 | -6.75 | (-6.18%) | 61 | 6 249 |
| 07.04.2025 09:48:22 | 7215 | 102.4000 | -6.80 | (-6.23%) | 58 | 5 939 |
| 07.04.2025 09:48:19 | 7214 | 102.4000 | -6.80 | (-6.23%) | 25 | 2 560 |
| 07.04.2025 09:48:19 | 7213 | 102.4000 | -6.80 | (-6.23%) | 12 | 1 229 |
| 07.04.2025 09:48:19 | 7212 | 102.4000 | -6.80 | (-6.23%) | 47 | 4 813 |
| 07.04.2025 09:48:19 | 7211 | 102.4000 | -6.80 | (-6.23%) | 2 | 205 |
| 07.04.2025 09:48:13 | 7210 | 102.5000 | -6.70 | (-6.14%) | 1 | 103 |
| 07.04.2025 09:48:13 | 7209 | 102.5000 | -6.70 | (-6.14%) | 20 | 2 050 |
| 07.04.2025 09:48:12 | 7208 | 102.5000 | -6.70 | (-6.14%) | 2 | 205 |
| 07.04.2025 09:48:11 | 7207 | 102.4500 | -6.75 | (-6.18%) | 2 | 205 |
| 07.04.2025 09:48:08 | 7206 | 102.5000 | -6.70 | (-6.14%) | 100 | 10 250 |
| 07.04.2025 09:48:04 | 7205 | 102.4000 | -6.80 | (-6.23%) | 1 | 102 |
| 07.04.2025 09:48:04 | 7204 | 102.4000 | -6.80 | (-6.23%) | 3 | 307 |
| 07.04.2025 09:48:02 | 7203 | 102.4000 | -6.80 | (-6.23%) | 10 | 1 024 |
| 07.04.2025 09:47:58 | 7202 | 102.4000 | -6.80 | (-6.23%) | 18 | 1 843 |
| 07.04.2025 09:47:58 | 7201 | 102.4000 | -6.80 | (-6.23%) | 201 | 20 582 |
| 07.04.2025 09:47:58 | 7200 | 102.4500 | -6.75 | (-6.18%) | 2 | 205 |
| 07.04.2025 09:47:58 | 7199 | 102.4000 | -6.80 | (-6.23%) | 103 | 10 547 |
| 07.04.2025 09:47:55 | 7198 | 102.4000 | -6.80 | (-6.23%) | 9 | 922 |
| 07.04.2025 09:47:54 | 7197 | 102.3000 | -6.90 | (-6.32%) | 213 | 21 790 |
| 07.04.2025 09:47:54 | 7196 | 102.3000 | -6.90 | (-6.32%) | 121 | 12 378 |
| 07.04.2025 09:47:53 | 7195 | 102.3000 | -6.90 | (-6.32%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:47:53 | 7194 | 102.2500 | -6.95 | (-6.36%) | 116 | 11 861 |
| 07.04.2025 09:47:53 | 7193 | 102.3000 | -6.90 | (-6.32%) | 19 | 1 944 |
| 07.04.2025 09:47:53 | 7192 | 102.2000 | -7.00 | (-6.41%) | 155 | 15 841 |
| 07.04.2025 09:47:53 | 7191 | 102.2000 | -7.00 | (-6.41%) | 837 | 85 541 |
| 07.04.2025 09:47:53 | 7190 | 102.2000 | -7.00 | (-6.41%) | 4 | 409 |
| 07.04.2025 09:47:53 | 7189 | 102.2000 | -7.00 | (-6.41%) | 10 | 1 022 |
| 07.04.2025 09:47:53 | 7188 | 102.2000 | -7.00 | (-6.41%) | 196 | 20 031 |
| 07.04.2025 09:47:53 | 7187 | 102.2000 | -7.00 | (-6.41%) | 20 | 2 044 |
| 07.04.2025 09:47:51 | 7186 | 102.1000 | -7.10 | (-6.50%) | 54 | 5 513 |
| 07.04.2025 09:47:47 | 7185 | 102.0000 | -7.20 | (-6.59%) | 409 | 41 718 |
| 07.04.2025 09:47:47 | 7184 | 102.0000 | -7.20 | (-6.59%) | 12 | 1 224 |
| 07.04.2025 09:47:47 | 7183 | 102.0000 | -7.20 | (-6.59%) | 20 | 2 040 |
| 07.04.2025 09:47:47 | 7182 | 102.0000 | -7.20 | (-6.59%) | 31 | 3 162 |
| 07.04.2025 09:47:47 | 7181 | 102.0000 | -7.20 | (-6.59%) | 5 | 510 |
| 07.04.2025 09:47:47 | 7180 | 102.0000 | -7.20 | (-6.59%) | 48 | 4 896 |
| 07.04.2025 09:47:47 | 7179 | 102.0000 | -7.20 | (-6.59%) | 182 | 18 564 |
| 07.04.2025 09:47:47 | 7178 | 102.0500 | -7.15 | (-6.55%) | 67 | 6 837 |
| 07.04.2025 09:47:47 | 7177 | 102.0500 | -7.15 | (-6.55%) | 176 | 17 961 |
| 07.04.2025 09:47:46 | 7176 | 102.1500 | -7.05 | (-6.46%) | 9 | 919 |
| 07.04.2025 09:47:45 | 7175 | 102.1000 | -7.10 | (-6.50%) | 15 | 1 532 |
| 07.04.2025 09:47:45 | 7174 | 102.1500 | -7.05 | (-6.46%) | 11 | 1 124 |
| 07.04.2025 09:47:45 | 7173 | 102.1500 | -7.05 | (-6.46%) | 20 | 2 043 |
| 07.04.2025 09:47:32 | 7172 | 102.2000 | -7.00 | (-6.41%) | 20 | 2 044 |
| 07.04.2025 09:47:31 | 7171 | 102.2000 | -7.00 | (-6.41%) | 14 | 1 431 |
| 07.04.2025 09:47:29 | 7170 | 102.1500 | -7.05 | (-6.46%) | 100 | 10 215 |
| 07.04.2025 09:47:29 | 7169 | 102.1500 | -7.05 | (-6.46%) | 254 | 25 946 |
| 07.04.2025 09:47:29 | 7168 | 102.1500 | -7.05 | (-6.46%) | 68 | 6 946 |
| 07.04.2025 09:47:29 | 7167 | 102.1500 | -7.05 | (-6.46%) | 82 | 8 376 |
| 07.04.2025 09:47:29 | 7166 | 102.1000 | -7.10 | (-6.50%) | 24 | 2 450 |
| 07.04.2025 09:47:29 | 7165 | 102.1000 | -7.10 | (-6.50%) | 183 | 18 684 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:47:28 | 7164 | 102.0500 | -7.15 | (-6.55%) | 9 | 918 |
| 07.04.2025 09:47:28 | 7163 | 102.0500 | -7.15 | (-6.55%) | 173 | 17 655 |
| 07.04.2025 09:47:28 | 7162 | 102.0500 | -7.15 | (-6.55%) | 10 | 1 021 |
| 07.04.2025 09:47:27 | 7161 | 101.9500 | -7.25 | (-6.64%) | 4 | 408 |
| 07.04.2025 09:47:27 | 7160 | 101.9500 | -7.25 | (-6.64%) | 94 | 9 583 |
| 07.04.2025 09:47:27 | 7159 | 101.9500 | -7.25 | (-6.64%) | 1 | 102 |
| 07.04.2025 09:47:27 | 7158 | 101.9500 | -7.25 | (-6.64%) | 4 | 408 |
| 07.04.2025 09:47:27 | 7157 | 101.9500 | -7.25 | (-6.64%) | 95 | 9 685 |
| 07.04.2025 09:47:27 | 7156 | 101.9500 | -7.25 | (-6.64%) | 1 | 102 |
| 07.04.2025 09:47:25 | 7155 | 101.9000 | -7.30 | (-6.68%) | 101 | 10 292 |
| 07.04.2025 09:47:22 | 7154 | 101.8500 | -7.35 | (-6.73%) | 171 | 17 416 |
| 07.04.2025 09:47:22 | 7153 | 101.8500 | -7.35 | (-6.73%) | 15 | 1 528 |
| 07.04.2025 09:47:22 | 7152 | 101.8500 | -7.35 | (-6.73%) | 5 | 509 |
| 07.04.2025 09:47:22 | 7151 | 101.8500 | -7.35 | (-6.73%) | 96 | 9 778 |
| 07.04.2025 09:47:22 | 7150 | 101.8500 | -7.35 | (-6.73%) | 9 | 917 |
| 07.04.2025 09:47:22 | 7149 | 101.8500 | -7.35 | (-6.73%) | 97 | 9 879 |
| 07.04.2025 09:47:22 | 7148 | 101.9500 | -7.25 | (-6.64%) | 25 | 2 549 |
| 07.04.2025 09:47:19 | 7147 | 101.8500 | -7.35 | (-6.73%) | 3 | 306 |
| 07.04.2025 09:47:19 | 7146 | 101.9500 | -7.25 | (-6.64%) | 20 | 2 039 |
| 07.04.2025 09:47:18 | 7145 | 101.9000 | -7.30 | (-6.68%) | 3 | 306 |
| 07.04.2025 09:47:18 | 7144 | 101.9000 | -7.30 | (-6.68%) | 2 | 204 |
| 07.04.2025 09:47:17 | 7143 | 102.0000 | -7.20 | (-6.59%) | 50 | 5 100 |
| 07.04.2025 09:47:17 | 7142 | 101.9500 | -7.25 | (-6.64%) | 163 | 16 618 |
| 07.04.2025 09:47:14 | 7141 | 102.1000 | -7.10 | (-6.50%) | 19 | 1 940 |
| 07.04.2025 09:47:14 | 7140 | 102.1000 | -7.10 | (-6.50%) | 63 | 6 432 |
| 07.04.2025 09:47:13 | 7139 | 102.0000 | -7.20 | (-6.59%) | 300 | 30 600 |
| 07.04.2025 09:47:12 | 7138 | 102.1000 | -7.10 | (-6.50%) | 37 | 3 778 |
| 07.04.2025 09:47:12 | 7137 | 102.0500 | -7.15 | (-6.55%) | 27 | 2 755 |
| 07.04.2025 09:47:12 | 7136 | 102.0500 | -7.15 | (-6.55%) | 36 | 3 674 |
| 07.04.2025 09:47:09 | 7135 | 102.0500 | -7.15 | (-6.55%) | 182 | 18 573 |
| 07.04.2025 09:47:09 | 7134 | 102.0500 | -7.15 | (-6.55%) | 118 | 12 042 |
| 07.04.2025 09:47:08 | 7133 | 102.0000 | -7.20 | (-6.59%) | 10 | 1 020 |
| 07.04.2025 09:47:07 | 7132 | 102.0500 | -7.15 | (-6.55%) | 20 | 2 041 |
| 07.04.2025 09:47:05 | 7131 | 102.0000 | -7.20 | (-6.59%) | 22 | 2 244 |
| 07.04.2025 09:47:05 | 7130 | 102.0000 | -7.20 | (-6.59%) | 63 | 6 426 |
| 07.04.2025 09:47:04 | 7129 | 102.0500 | -7.15 | (-6.55%) | 200 | 20 410 |
| 07.04.2025 09:47:03 | 7128 | 102.0500 | -7.15 | (-6.55%) | 750 | 76 538 |
| 07.04.2025 09:47:02 | 7127 | 102.1000 | -7.10 | (-6.50%) | 1 | 102 |
| 07.04.2025 09:47:02 | 7126 | 102.1000 | -7.10 | (-6.50%) | 105 | 10 721 |
| 07.04.2025 09:47:02 | 7125 | 102.1000 | -7.10 | (-6.50%) | 26 | 2 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 22 490 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
