Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
122.350.00(0.00%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 09:28:18 | 806 | 124.8500 | +1.10 | (+0.89%) | 41 | 5 119 |
| 16.05.2025 09:28:07 | 805 | 124.7500 | +1.00 | (+0.81%) | 51 | 6 362 |
| 16.05.2025 09:28:03 | 804 | 124.8000 | +1.05 | (+0.85%) | 3 | 374 |
| 16.05.2025 09:28:02 | 803 | 124.7500 | +1.00 | (+0.81%) | 24 | 2 994 |
| 16.05.2025 09:28:02 | 802 | 124.7500 | +1.00 | (+0.81%) | 13 | 1 622 |
| 16.05.2025 09:28:02 | 801 | 124.7500 | +1.00 | (+0.81%) | 92 | 11 477 |
| 16.05.2025 09:28:02 | 800 | 124.7500 | +1.00 | (+0.81%) | 13 | 1 622 |
| 16.05.2025 09:28:02 | 799 | 124.7500 | +1.00 | (+0.81%) | 72 | 8 982 |
| 16.05.2025 09:28:02 | 798 | 124.8000 | +1.05 | (+0.85%) | 76 | 9 485 |
| 16.05.2025 09:28:02 | 797 | 124.8000 | +1.05 | (+0.85%) | 71 | 8 861 |
| 16.05.2025 09:28:02 | 796 | 124.8000 | +1.05 | (+0.85%) | 10 | 1 248 |
| 16.05.2025 09:28:02 | 795 | 124.8000 | +1.05 | (+0.85%) | 418 | 52 166 |
| 16.05.2025 09:28:02 | 794 | 124.8000 | +1.05 | (+0.85%) | 382 | 47 674 |
| 16.05.2025 09:28:01 | 793 | 124.8500 | +1.10 | (+0.89%) | 157 | 19 601 |
| 16.05.2025 09:28:01 | 792 | 124.8500 | +1.10 | (+0.89%) | 73 | 9 114 |
| 16.05.2025 09:27:57 | 791 | 124.8500 | +1.10 | (+0.89%) | 50 | 6 243 |
| 16.05.2025 09:27:57 | 790 | 124.8500 | +1.10 | (+0.89%) | 219 | 27 342 |
| 16.05.2025 09:27:57 | 789 | 124.8500 | +1.10 | (+0.89%) | 32 | 3 995 |
| 16.05.2025 09:27:57 | 788 | 124.8500 | +1.10 | (+0.89%) | 77 | 9 613 |
| 16.05.2025 09:27:57 | 787 | 124.8500 | +1.10 | (+0.89%) | 138 | 17 229 |
| 16.05.2025 09:27:57 | 786 | 124.8500 | +1.10 | (+0.89%) | 112 | 13 983 |
| 16.05.2025 09:27:57 | 785 | 124.8500 | +1.10 | (+0.89%) | 103 | 12 860 |
| 16.05.2025 09:27:57 | 784 | 124.8500 | +1.10 | (+0.89%) | 107 | 13 359 |
| 16.05.2025 09:27:50 | 783 | 124.9500 | +1.20 | (+0.97%) | 4 | 500 |
| 16.05.2025 09:27:45 | 782 | 124.8500 | +1.10 | (+0.89%) | 1 | 125 |
| 16.05.2025 09:27:45 | 781 | 124.8500 | +1.10 | (+0.89%) | 25 | 3 121 |
| 16.05.2025 09:27:41 | 780 | 124.9500 | +1.20 | (+0.97%) | 50 | 6 248 |
| 16.05.2025 09:27:07 | 779 | 125.0000 | +1.25 | (+1.01%) | 20 | 2 500 |
| 16.05.2025 09:27:07 | 778 | 124.9500 | +1.20 | (+0.97%) | 30 | 3 749 |
| 16.05.2025 09:27:06 | 777 | 124.9500 | +1.20 | (+0.97%) | 30 | 3 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:26:56 | 776 | 124.9000 | +1.15 | (+0.93%) | 73 | 9 118 |
| 16.05.2025 09:26:56 | 775 | 124.9000 | +1.15 | (+0.93%) | 74 | 9 243 |
| 16.05.2025 09:26:56 | 774 | 124.9000 | +1.15 | (+0.93%) | 72 | 8 993 |
| 16.05.2025 09:26:56 | 773 | 124.9000 | +1.15 | (+0.93%) | 20 | 2 498 |
| 16.05.2025 09:26:37 | 772 | 124.9500 | +1.20 | (+0.97%) | 73 | 9 121 |
| 16.05.2025 09:26:29 | 771 | 124.9000 | +1.15 | (+0.93%) | 88 | 10 991 |
| 16.05.2025 09:26:17 | 770 | 124.9000 | +1.15 | (+0.93%) | 10 | 1 249 |
| 16.05.2025 09:26:15 | 769 | 124.9000 | +1.15 | (+0.93%) | 1 | 125 |
| 16.05.2025 09:26:05 | 768 | 124.8500 | +1.10 | (+0.89%) | 18 | 2 247 |
| 16.05.2025 09:26:05 | 767 | 124.8500 | +1.10 | (+0.89%) | 67 | 8 365 |
| 16.05.2025 09:26:05 | 766 | 124.8500 | +1.10 | (+0.89%) | 16 | 1 998 |
| 16.05.2025 09:26:04 | 765 | 124.8500 | +1.10 | (+0.89%) | 75 | 9 364 |
| 16.05.2025 09:26:04 | 764 | 124.8500 | +1.10 | (+0.89%) | 38 | 4 744 |
| 16.05.2025 09:25:59 | 763 | 124.8500 | +1.10 | (+0.89%) | 46 | 5 743 |
| 16.05.2025 09:25:59 | 762 | 124.8500 | +1.10 | (+0.89%) | 14 | 1 748 |
| 16.05.2025 09:25:59 | 761 | 124.8000 | +1.05 | (+0.85%) | 1026 | 128 045 |
| 16.05.2025 09:25:59 | 760 | 124.8000 | +1.05 | (+0.85%) | 91 | 11 357 |
| 16.05.2025 09:25:59 | 759 | 124.8000 | +1.05 | (+0.85%) | 33 | 4 118 |
| 16.05.2025 09:25:56 | 758 | 124.7500 | +1.00 | (+0.81%) | 70 | 8 733 |
| 16.05.2025 09:25:56 | 757 | 124.7500 | +1.00 | (+0.81%) | 16 | 1 996 |
| 16.05.2025 09:25:56 | 756 | 124.7500 | +1.00 | (+0.81%) | 100 | 12 475 |
| 16.05.2025 09:25:56 | 755 | 124.7500 | +1.00 | (+0.81%) | 11 | 1 372 |
| 16.05.2025 09:25:16 | 754 | 124.7500 | +1.00 | (+0.81%) | 70 | 8 733 |
| 16.05.2025 09:25:16 | 753 | 124.7500 | +1.00 | (+0.81%) | 26 | 3 244 |
| 16.05.2025 09:25:16 | 752 | 124.7500 | +1.00 | (+0.81%) | 47 | 5 863 |
| 16.05.2025 09:25:16 | 751 | 124.7500 | +1.00 | (+0.81%) | 25 | 3 119 |
| 16.05.2025 09:25:16 | 750 | 124.7500 | +1.00 | (+0.81%) | 5 | 624 |
| 16.05.2025 09:25:10 | 749 | 124.8000 | +1.05 | (+0.85%) | 139 | 17 347 |
| 16.05.2025 09:25:10 | 748 | 124.8000 | +1.05 | (+0.85%) | 46 | 5 741 |
| 16.05.2025 09:25:00 | 747 | 124.8000 | +1.05 | (+0.85%) | 14 | 1 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:24:53 | 746 | 124.8000 | +1.05 | (+0.85%) | 1 | 125 |
| 16.05.2025 09:24:37 | 745 | 124.7500 | +1.00 | (+0.81%) | 30 | 3 743 |
| 16.05.2025 09:24:37 | 744 | 124.8000 | +1.05 | (+0.85%) | 22 | 2 746 |
| 16.05.2025 09:24:29 | 743 | 124.7500 | +1.00 | (+0.81%) | 1 | 125 |
| 16.05.2025 09:24:23 | 742 | 124.8000 | +1.05 | (+0.85%) | 200 | 24 960 |
| 16.05.2025 09:24:19 | 741 | 124.7500 | +1.00 | (+0.81%) | 1 | 125 |
| 16.05.2025 09:24:16 | 740 | 124.8000 | +1.05 | (+0.85%) | 15 | 1 872 |
| 16.05.2025 09:24:16 | 739 | 124.7500 | +1.00 | (+0.81%) | 5 | 624 |
| 16.05.2025 09:24:15 | 738 | 124.7500 | +1.00 | (+0.81%) | 3 | 374 |
| 16.05.2025 09:24:15 | 737 | 124.7500 | +1.00 | (+0.81%) | 2 | 250 |
| 16.05.2025 09:24:01 | 736 | 124.8000 | +1.05 | (+0.85%) | 2 | 250 |
| 16.05.2025 09:23:43 | 735 | 124.8000 | +1.05 | (+0.85%) | 99 | 12 355 |
| 16.05.2025 09:23:43 | 734 | 124.8000 | +1.05 | (+0.85%) | 116 | 14 477 |
| 16.05.2025 09:23:43 | 733 | 124.8000 | +1.05 | (+0.85%) | 89 | 11 107 |
| 16.05.2025 09:23:36 | 732 | 124.8000 | +1.05 | (+0.85%) | 22 | 2 746 |
| 16.05.2025 09:23:36 | 731 | 124.8000 | +1.05 | (+0.85%) | 15 | 1 872 |
| 16.05.2025 09:23:01 | 730 | 124.7500 | +1.00 | (+0.81%) | 72 | 8 982 |
| 16.05.2025 09:23:01 | 729 | 124.7500 | +1.00 | (+0.81%) | 10 | 1 248 |
| 16.05.2025 09:23:01 | 728 | 124.7500 | +1.00 | (+0.81%) | 7 | 873 |
| 16.05.2025 09:23:01 | 727 | 124.7500 | +1.00 | (+0.81%) | 12 | 1 497 |
| 16.05.2025 09:22:59 | 726 | 124.8000 | +1.05 | (+0.85%) | 26 | 3 245 |
| 16.05.2025 09:22:59 | 725 | 124.8000 | +1.05 | (+0.85%) | 76 | 9 485 |
| 16.05.2025 09:22:59 | 724 | 124.8000 | +1.05 | (+0.85%) | 55 | 6 864 |
| 16.05.2025 09:22:33 | 723 | 124.8000 | +1.05 | (+0.85%) | 19 | 2 371 |
| 16.05.2025 09:22:33 | 722 | 124.8000 | +1.05 | (+0.85%) | 1 | 125 |
| 16.05.2025 09:22:24 | 721 | 124.8500 | +1.10 | (+0.89%) | 20 | 2 497 |
| 16.05.2025 09:22:09 | 720 | 124.9000 | +1.15 | (+0.93%) | 22 | 2 748 |
| 16.05.2025 09:22:09 | 719 | 124.9000 | +1.15 | (+0.93%) | 78 | 9 742 |
| 16.05.2025 09:22:08 | 718 | 124.9000 | +1.15 | (+0.93%) | 7 | 874 |
| 16.05.2025 09:21:36 | 717 | 124.9000 | +1.15 | (+0.93%) | 72 | 8 993 |
| 16.05.2025 09:21:36 | 716 | 124.9000 | +1.15 | (+0.93%) | 70 | 8 743 |
| 16.05.2025 09:21:36 | 715 | 124.9000 | +1.15 | (+0.93%) | 70 | 8 743 |
| 16.05.2025 09:21:36 | 714 | 124.9000 | +1.15 | (+0.93%) | 26 | 3 247 |
| 16.05.2025 09:21:36 | 713 | 124.9000 | +1.15 | (+0.93%) | 68 | 8 493 |
| 16.05.2025 09:21:31 | 712 | 124.9500 | +1.20 | (+0.97%) | 23 | 2 874 |
| 16.05.2025 09:21:31 | 711 | 124.9000 | +1.15 | (+0.93%) | 91 | 11 366 |
| 16.05.2025 09:21:31 | 710 | 124.9000 | +1.15 | (+0.93%) | 18 | 2 248 |
| 16.05.2025 09:20:59 | 709 | 124.9000 | +1.15 | (+0.93%) | 1 | 125 |
| 16.05.2025 09:20:56 | 708 | 124.9000 | +1.15 | (+0.93%) | 77 | 9 617 |
| 16.05.2025 09:20:56 | 707 | 124.9000 | +1.15 | (+0.93%) | 32 | 3 997 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 470 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
