Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
1.010-0.010(-0.98%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:13:01 | 16 | 1.0100 | -0.01 | (-0.98%) | 50 | 51 |
| 13:08:42 | 15 | 1.0000 | -0.02 | (-1.96%) | 200 | 200 |
| 13:08:42 | 14 | 1.0050 | -0.02 | (-1.47%) | 300 | 302 |
| 13:00:33 | 13 | 1.0100 | -0.01 | (-0.98%) | 100 | 101 |
| 12:44:59 | 12 | 1.0100 | -0.01 | (-0.98%) | 50 | 51 |
| 11:03:57 | 11 | 1.0100 | -0.01 | (-0.98%) | 10 | 10 |
| 11:03:57 | 10 | 1.0100 | -0.01 | (-0.98%) | 80 | 81 |
| 11:03:57 | 9 | 1.0150 | -0.01 | (-0.49%) | 11 | 11 |
| 10:56:14 | 8 | 1.0100 | -0.01 | (-0.98%) | 20 | 20 |
| 10:54:38 | 7 | 1.0300 | +0.01 | (+0.98%) | 40 | 41 |
| 10:54:38 | 6 | 1.0250 | +0.00 | (+0.49%) | 10 | 10 |
| 10:52:37 | 5 | 1.0100 | -0.01 | (-0.98%) | 1000 | 1 010 |
| 10:36:40 | 4 | 1.0100 | -0.01 | (-0.98%) | 1000 | 1 010 |
| 10:12:42 | 3 | 1.0150 | -0.01 | (-0.49%) | 11 | 11 |
| 10:12:42 | 2 | 1.0150 | -0.01 | (-0.49%) | 10 | 10 |
| 10:12:42 | 1 | 1.0150 | -0.01 | (-0.49%) | 10 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:46:50 | 31 | 1.0200 | -0.02 | (-1.92%) | 10 | 10 |
| 21.05.2025 14:15:52 | 30 | 1.0150 | -0.03 | (-2.40%) | 390 | 396 |
| 21.05.2025 14:15:52 | 29 | 1.0200 | -0.02 | (-1.92%) | 10 | 10 |
| 21.05.2025 14:15:52 | 28 | 1.0200 | -0.02 | (-1.92%) | 100 | 102 |
| 21.05.2025 12:49:43 | 27 | 1.0150 | -0.03 | (-2.40%) | 904 | 918 |
| 21.05.2025 12:49:43 | 26 | 1.0200 | -0.02 | (-1.92%) | 10 | 10 |
| 21.05.2025 12:49:43 | 25 | 1.0200 | -0.02 | (-1.92%) | 700 | 714 |
| 21.05.2025 12:49:43 | 24 | 1.0200 | -0.02 | (-1.92%) | 2895 | 2 953 |
| 21.05.2025 12:49:43 | 23 | 1.0250 | -0.02 | (-1.44%) | 10 | 10 |
| 21.05.2025 12:49:43 | 22 | 1.0250 | -0.02 | (-1.44%) | 50 | 51 |
| 21.05.2025 12:27:20 | 21 | 1.0350 | -0.01 | (-0.48%) | 50 | 52 |
| 21.05.2025 10:48:54 | 20 | 1.0400 | 0.00 | (0.00%) | 5 | 5 |
| 21.05.2025 10:48:54 | 19 | 1.0400 | 0.00 | (0.00%) | 5 | 5 |
| 21.05.2025 10:24:16 | 18 | 1.0200 | -0.02 | (-1.92%) | 2105 | 2 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:15:20 | 17 | 1.0200 | -0.02 | (-1.92%) | 90 | 92 |
| 21.05.2025 10:11:29 | 16 | 1.0150 | -0.03 | (-2.40%) | 200 | 203 |
| 21.05.2025 10:05:10 | 15 | 1.0150 | -0.03 | (-2.40%) | 183 | 186 |
| 21.05.2025 10:05:10 | 14 | 1.0150 | -0.03 | (-2.40%) | 317 | 322 |
| 21.05.2025 09:59:25 | 13 | 1.0200 | -0.02 | (-1.92%) | 790 | 806 |
| 21.05.2025 09:59:25 | 12 | 1.0200 | -0.02 | (-1.92%) | 1010 | 1 030 |
| 21.05.2025 09:46:22 | 11 | 1.0200 | -0.02 | (-1.92%) | 990 | 1 010 |
| 21.05.2025 09:21:17 | 10 | 1.0200 | -0.02 | (-1.92%) | 10 | 10 |
| 21.05.2025 09:14:27 | 9 | 1.0150 | -0.03 | (-2.40%) | 683 | 693 |
| 21.05.2025 09:14:27 | 8 | 1.0150 | -0.03 | (-2.40%) | 67 | 68 |
| 21.05.2025 09:02:19 | 7 | 1.0150 | -0.03 | (-2.40%) | 133 | 135 |
| 21.05.2025 09:02:19 | 6 | 1.0200 | -0.02 | (-1.92%) | 300 | 306 |
| 21.05.2025 09:02:19 | 5 | 1.0200 | -0.02 | (-1.92%) | 1327 | 1 354 |
| 21.05.2025 09:02:19 | 4 | 1.0250 | -0.02 | (-1.44%) | 10 | 10 |
| 21.05.2025 09:02:19 | 3 | 1.0250 | -0.02 | (-1.44%) | 10 | 10 |
| 21.05.2025 09:02:19 | 2 | 1.0250 | -0.02 | (-1.44%) | 400 | 410 |
| 21.05.2025 09:02:19 | 1 | 1.0300 | -0.01 | (-0.96%) | 10 | 10 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:28:01 | 16 | 1.0400 | +0.02 | (+1.46%) | 19 | 20 |
| 20.05.2025 16:10:45 | 15 | 1.0300 | +0.01 | (+0.49%) | 270 | 278 |
| 20.05.2025 15:39:21 | 14 | 1.0400 | +0.02 | (+1.46%) | 37 | 38 |
| 20.05.2025 15:38:23 | 13 | 1.0400 | +0.02 | (+1.46%) | 230 | 239 |
| 20.05.2025 15:38:23 | 12 | 1.0400 | +0.02 | (+1.46%) | 770 | 801 |
| 20.05.2025 15:29:37 | 11 | 1.0400 | +0.02 | (+1.46%) | 500 | 520 |
| 20.05.2025 14:47:35 | 10 | 1.0300 | +0.01 | (+0.49%) | 100 | 103 |
| 20.05.2025 14:41:52 | 9 | 1.0300 | +0.01 | (+0.49%) | 630 | 649 |
| 20.05.2025 14:41:52 | 8 | 1.0300 | +0.01 | (+0.49%) | 10 | 10 |
| 20.05.2025 14:25:54 | 7 | 1.0350 | +0.01 | (+0.98%) | 3400 | 3 519 |
| 20.05.2025 13:09:32 | 6 | 1.0300 | +0.01 | (+0.49%) | 10 | 10 |
| 20.05.2025 13:00:51 | 5 | 1.0400 | +0.02 | (+1.46%) | 25 | 26 |
| 20.05.2025 12:28:13 | 4 | 1.0400 | +0.02 | (+1.46%) | 10 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:58:40 | 3 | 1.0400 | +0.02 | (+1.46%) | 100 | 104 |
| 20.05.2025 09:01:27 | 2 | 1.0250 | 0.00 | (0.00%) | 500 | 513 |
| 20.05.2025 09:00:35 | 1 | 1.0300 | +0.01 | (+0.49%) | 500 | 515 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 53 | 1.0250 | -0.04 | (-3.30%) | 304 | 312 |
| 19.05.2025 17:00:00 | 52 | 1.0250 | -0.04 | (-3.30%) | 10 | 10 |
| 19.05.2025 16:49:05 | 51 | 1.0350 | -0.03 | (-2.36%) | 50 | 52 |
| 19.05.2025 16:37:39 | 50 | 1.0350 | -0.03 | (-2.36%) | 35 | 36 |
| 19.05.2025 16:34:48 | 49 | 1.0300 | -0.03 | (-2.83%) | 301 | 310 |
| 19.05.2025 16:34:06 | 48 | 1.0350 | -0.03 | (-2.36%) | 10 | 10 |
| 19.05.2025 16:32:21 | 47 | 1.0300 | -0.03 | (-2.83%) | 1499 | 1 544 |
| 19.05.2025 15:51:10 | 46 | 1.0300 | -0.03 | (-2.83%) | 10 | 10 |
| 19.05.2025 15:07:30 | 45 | 1.0300 | -0.03 | (-2.83%) | 100 | 103 |
| 19.05.2025 14:32:27 | 44 | 1.0300 | -0.03 | (-2.83%) | 10 | 10 |
| 19.05.2025 13:29:09 | 43 | 1.0450 | -0.02 | (-1.42%) | 10 | 10 |
| 19.05.2025 13:22:34 | 42 | 1.0200 | -0.04 | (-3.77%) | 252 | 257 |
| 19.05.2025 13:22:34 | 41 | 1.0200 | -0.04 | (-3.77%) | 648 | 661 |
| 19.05.2025 13:16:44 | 40 | 1.0450 | -0.02 | (-1.42%) | 10 | 10 |
| 19.05.2025 13:14:26 | 39 | 1.0200 | -0.04 | (-3.77%) | 300 | 306 |
| 19.05.2025 13:14:26 | 38 | 1.0250 | -0.04 | (-3.30%) | 2000 | 2 050 |
| 19.05.2025 13:12:50 | 37 | 1.0450 | -0.02 | (-1.42%) | 10 | 10 |
| 19.05.2025 13:09:36 | 36 | 1.0250 | -0.04 | (-3.30%) | 208 | 213 |
| 19.05.2025 13:02:54 | 35 | 1.0250 | -0.04 | (-3.30%) | 100 | 103 |
| 19.05.2025 12:58:50 | 34 | 1.0300 | -0.03 | (-2.83%) | 50 | 52 |
| 19.05.2025 12:26:31 | 33 | 1.0300 | -0.03 | (-2.83%) | 600 | 618 |
| 19.05.2025 12:26:31 | 32 | 1.0300 | -0.03 | (-2.83%) | 1200 | 1 236 |
| 19.05.2025 12:26:31 | 31 | 1.0300 | -0.03 | (-2.83%) | 100 | 103 |
| 19.05.2025 12:26:31 | 30 | 1.0300 | -0.03 | (-2.83%) | 3000 | 3 090 |
| 19.05.2025 12:26:31 | 29 | 1.0300 | -0.03 | (-2.83%) | 2742 | 2 824 |
| 19.05.2025 12:25:38 | 28 | 1.0300 | -0.03 | (-2.83%) | 1000 | 1 030 |
| 19.05.2025 12:23:00 | 27 | 1.0300 | -0.03 | (-2.83%) | 1243 | 1 280 |
| 19.05.2025 12:23:00 | 26 | 1.0300 | -0.03 | (-2.83%) | 329 | 339 |
| 19.05.2025 12:23:00 | 25 | 1.0350 | -0.03 | (-2.36%) | 10 | 10 |
| 19.05.2025 12:23:00 | 24 | 1.0350 | -0.03 | (-2.36%) | 418 | 433 |
| 19.05.2025 12:16:42 | 23 | 1.0450 | -0.02 | (-1.42%) | 100 | 105 |
| 19.05.2025 12:01:50 | 22 | 1.0350 | -0.03 | (-2.36%) | 3400 | 3 519 |
| 19.05.2025 11:58:35 | 21 | 1.0350 | -0.03 | (-2.36%) | 4828 | 4 997 |
| 19.05.2025 11:50:17 | 20 | 1.0450 | -0.02 | (-1.42%) | 50 | 52 |
| 19.05.2025 11:34:04 | 19 | 1.0350 | -0.03 | (-2.36%) | 520 | 538 |
| 19.05.2025 11:34:04 | 18 | 1.0400 | -0.02 | (-1.89%) | 50 | 52 |
| 19.05.2025 11:34:04 | 17 | 1.0400 | -0.02 | (-1.89%) | 50 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 9 090 000 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Andrzej Zdebski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
