Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
1.230-0.060(-4.65%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:03:26 | 74 | 1.2300 | -0.06 | (-4.65%) | 45 | 55 |
| 17.01.2025 17:03:26 | 73 | 1.2300 | -0.06 | (-4.65%) | 900 | 1 107 |
| 17.01.2025 17:03:26 | 72 | 1.2300 | -0.06 | (-4.65%) | 1376 | 1 692 |
| 17.01.2025 17:00:00 | 71 | 1.2300 | -0.06 | (-4.65%) | 370 | 455 |
| 17.01.2025 17:00:00 | 70 | 1.2300 | -0.06 | (-4.65%) | 239 | 294 |
| 17.01.2025 17:00:00 | 69 | 1.2300 | -0.06 | (-4.65%) | 1015 | 1 248 |
| 17.01.2025 17:00:00 | 68 | 1.2300 | -0.06 | (-4.65%) | 485 | 597 |
| 17.01.2025 16:48:40 | 67 | 1.2500 | -0.04 | (-3.10%) | 2321 | 2 901 |
| 17.01.2025 16:48:24 | 66 | 1.2600 | -0.03 | (-2.33%) | 679 | 856 |
| 17.01.2025 16:44:36 | 65 | 1.2600 | -0.03 | (-2.33%) | 766 | 965 |
| 17.01.2025 16:44:36 | 64 | 1.2600 | -0.03 | (-2.33%) | 1500 | 1 890 |
| 17.01.2025 16:44:27 | 63 | 1.2600 | -0.03 | (-2.33%) | 1000 | 1 260 |
| 17.01.2025 16:44:27 | 62 | 1.2600 | -0.03 | (-2.33%) | 1980 | 2 495 |
| 17.01.2025 16:36:07 | 61 | 1.2600 | -0.03 | (-2.33%) | 20 | 25 |
| 17.01.2025 16:27:49 | 60 | 1.2400 | -0.05 | (-3.88%) | 90 | 112 |
| 17.01.2025 16:25:37 | 59 | 1.2400 | -0.05 | (-3.88%) | 1490 | 1 848 |
| 17.01.2025 16:25:08 | 58 | 1.2400 | -0.05 | (-3.88%) | 313 | 388 |
| 17.01.2025 16:11:41 | 57 | 1.2400 | -0.05 | (-3.88%) | 40 | 50 |
| 17.01.2025 15:54:58 | 56 | 1.2700 | -0.02 | (-1.55%) | 11 | 14 |
| 17.01.2025 15:45:39 | 55 | 1.2400 | -0.05 | (-3.88%) | 1200 | 1 488 |
| 17.01.2025 15:24:53 | 54 | 1.2700 | -0.02 | (-1.55%) | 3271 | 4 154 |
| 17.01.2025 15:24:40 | 53 | 1.2700 | -0.02 | (-1.55%) | 933 | 1 185 |
| 17.01.2025 15:24:40 | 52 | 1.2700 | -0.02 | (-1.55%) | 756 | 960 |
| 17.01.2025 14:38:19 | 51 | 1.2700 | -0.02 | (-1.55%) | 22 | 28 |
| 17.01.2025 14:22:44 | 50 | 1.2600 | -0.03 | (-2.33%) | 1500 | 1 890 |
| 17.01.2025 13:51:39 | 49 | 1.2400 | -0.05 | (-3.88%) | 1000 | 1 240 |
| 17.01.2025 13:06:09 | 48 | 1.2700 | -0.02 | (-1.55%) | 9 | 11 |
| 17.01.2025 13:02:04 | 47 | 1.2700 | -0.02 | (-1.55%) | 13 | 17 |
| 17.01.2025 12:43:32 | 46 | 1.2400 | -0.05 | (-3.88%) | 382 | 474 |
| 17.01.2025 12:43:32 | 45 | 1.2400 | -0.05 | (-3.88%) | 418 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:40:20 | 44 | 1.2400 | -0.05 | (-3.88%) | 4582 | 5 682 |
| 17.01.2025 12:40:20 | 43 | 1.2400 | -0.05 | (-3.88%) | 1257 | 1 559 |
| 17.01.2025 12:40:20 | 42 | 1.2400 | -0.05 | (-3.88%) | 300 | 372 |
| 17.01.2025 12:36:37 | 41 | 1.2400 | -0.05 | (-3.88%) | 700 | 868 |
| 17.01.2025 12:36:37 | 40 | 1.2400 | -0.05 | (-3.88%) | 609 | 755 |
| 17.01.2025 12:32:59 | 39 | 1.2400 | -0.05 | (-3.88%) | 665 | 825 |
| 17.01.2025 12:32:59 | 38 | 1.2500 | -0.04 | (-3.10%) | 321 | 401 |
| 17.01.2025 12:31:26 | 37 | 1.2500 | -0.04 | (-3.10%) | 920 | 1 150 |
| 17.01.2025 12:30:47 | 36 | 1.2500 | -0.04 | (-3.10%) | 500 | 625 |
| 17.01.2025 12:19:40 | 35 | 1.2500 | -0.04 | (-3.10%) | 209 | 261 |
| 17.01.2025 12:19:01 | 34 | 1.2500 | -0.04 | (-3.10%) | 2000 | 2 500 |
| 17.01.2025 12:17:21 | 33 | 1.2500 | -0.04 | (-3.10%) | 250 | 313 |
| 17.01.2025 12:16:01 | 32 | 1.2600 | -0.03 | (-2.33%) | 120 | 151 |
| 17.01.2025 12:16:01 | 31 | 1.2600 | -0.03 | (-2.33%) | 20 | 25 |
| 17.01.2025 12:07:50 | 30 | 1.2600 | -0.03 | (-2.33%) | 1500 | 1 890 |
| 17.01.2025 12:06:27 | 29 | 1.2900 | 0.00 | (0.00%) | 16 | 21 |
| 17.01.2025 11:57:57 | 28 | 1.2900 | 0.00 | (0.00%) | 98 | 126 |
| 17.01.2025 11:57:57 | 27 | 1.2800 | -0.01 | (-0.78%) | 60 | 77 |
| 17.01.2025 11:57:57 | 26 | 1.2800 | -0.01 | (-0.78%) | 12 | 15 |
| 17.01.2025 11:48:07 | 25 | 1.2800 | -0.01 | (-0.78%) | 500 | 640 |
| 17.01.2025 11:37:04 | 24 | 1.2800 | -0.01 | (-0.78%) | 85 | 109 |
| 17.01.2025 11:31:06 | 23 | 1.2800 | -0.01 | (-0.78%) | 203 | 260 |
| 17.01.2025 11:24:21 | 22 | 1.2600 | -0.03 | (-2.33%) | 120 | 151 |
| 17.01.2025 10:56:31 | 21 | 1.2800 | -0.01 | (-0.78%) | 881 | 1 128 |
| 17.01.2025 10:54:56 | 20 | 1.2700 | -0.02 | (-1.55%) | 100 | 127 |
| 17.01.2025 10:04:49 | 19 | 1.2800 | -0.01 | (-0.78%) | 163 | 209 |
| 17.01.2025 10:04:49 | 18 | 1.2800 | -0.01 | (-0.78%) | 617 | 790 |
| 17.01.2025 09:46:23 | 17 | 1.2800 | -0.01 | (-0.78%) | 500 | 640 |
| 17.01.2025 09:37:02 | 16 | 1.2600 | -0.03 | (-2.33%) | 290 | 365 |
| 17.01.2025 09:16:30 | 15 | 1.2600 | -0.03 | (-2.33%) | 498 | 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:16:14 | 14 | 1.2600 | -0.03 | (-2.33%) | 2 | 3 |
| 17.01.2025 09:11:32 | 13 | 1.2400 | -0.05 | (-3.88%) | 1 | 1 |
| 17.01.2025 09:10:32 | 12 | 1.2800 | -0.01 | (-0.78%) | 1198 | 1 533 |
| 17.01.2025 09:10:22 | 11 | 1.2400 | -0.05 | (-3.88%) | 725 | 899 |
| 17.01.2025 09:06:00 | 10 | 1.2300 | -0.06 | (-4.65%) | 1615 | 1 986 |
| 17.01.2025 09:06:00 | 9 | 1.2300 | -0.06 | (-4.65%) | 200 | 246 |
| 17.01.2025 09:05:53 | 8 | 1.2400 | -0.05 | (-3.88%) | 1200 | 1 488 |
| 17.01.2025 09:05:30 | 7 | 1.2500 | -0.04 | (-3.10%) | 300 | 375 |
| 17.01.2025 09:05:30 | 6 | 1.2500 | -0.04 | (-3.10%) | 330 | 413 |
| 17.01.2025 09:05:23 | 5 | 1.2500 | -0.04 | (-3.10%) | 400 | 500 |
| 17.01.2025 09:05:23 | 4 | 1.2600 | -0.03 | (-2.33%) | 1761 | 2 219 |
| 17.01.2025 09:05:23 | 3 | 1.2600 | -0.03 | (-2.33%) | 4000 | 5 040 |
| 17.01.2025 09:05:23 | 2 | 1.2600 | -0.03 | (-2.33%) | 1000 | 1 260 |
| 17.01.2025 09:00:00 | 1 | 1.2900 | 0.00 | (0.00%) | 10 | 13 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:01:18 | 171 | 1.2900 | -0.08 | (-5.84%) | 1142 | 1 473 |
| 16.01.2025 17:01:18 | 170 | 1.2900 | -0.08 | (-5.84%) | 1618 | 2 087 |
| 16.01.2025 17:00:00 | 169 | 1.2900 | -0.08 | (-5.84%) | 324 | 418 |
| 16.01.2025 16:43:10 | 168 | 1.2900 | -0.08 | (-5.84%) | 58 | 75 |
| 16.01.2025 16:36:19 | 167 | 1.3100 | -0.06 | (-4.38%) | 953 | 1 248 |
| 16.01.2025 16:05:20 | 166 | 1.3100 | -0.06 | (-4.38%) | 500 | 655 |
| 16.01.2025 15:57:27 | 165 | 1.3100 | -0.06 | (-4.38%) | 3 | 4 |
| 16.01.2025 15:47:17 | 164 | 1.3000 | -0.07 | (-5.11%) | 2805 | 3 647 |
| 16.01.2025 15:47:12 | 163 | 1.3000 | -0.07 | (-5.11%) | 1000 | 1 300 |
| 16.01.2025 15:47:12 | 162 | 1.3000 | -0.07 | (-5.11%) | 17 | 22 |
| 16.01.2025 15:47:12 | 161 | 1.3000 | -0.07 | (-5.11%) | 272 | 354 |
| 16.01.2025 15:47:12 | 160 | 1.3000 | -0.07 | (-5.11%) | 250 | 325 |
| 16.01.2025 15:47:12 | 159 | 1.3000 | -0.07 | (-5.11%) | 656 | 853 |
| 16.01.2025 15:46:46 | 158 | 1.3000 | -0.07 | (-5.11%) | 50 | 65 |
| 16.01.2025 15:44:12 | 157 | 1.2900 | -0.08 | (-5.84%) | 4000 | 5 160 |
| 16.01.2025 15:35:16 | 156 | 1.2800 | -0.09 | (-6.57%) | 5 | 6 |
| 16.01.2025 15:31:38 | 155 | 1.2900 | -0.08 | (-5.84%) | 1000 | 1 290 |
| 16.01.2025 15:26:24 | 154 | 1.3000 | -0.07 | (-5.11%) | 5 | 7 |
| 16.01.2025 15:21:50 | 153 | 1.2800 | -0.09 | (-6.57%) | 310 | 397 |
| 16.01.2025 15:21:50 | 152 | 1.2800 | -0.09 | (-6.57%) | 2228 | 2 852 |
| 16.01.2025 15:21:50 | 151 | 1.2900 | -0.08 | (-5.84%) | 2000 | 2 580 |
| 16.01.2025 15:21:50 | 150 | 1.2900 | -0.08 | (-5.84%) | 17 | 22 |
| 16.01.2025 14:27:14 | 149 | 1.2900 | -0.08 | (-5.84%) | 272 | 351 |
| 16.01.2025 14:11:17 | 148 | 1.2900 | -0.08 | (-5.84%) | 711 | 917 |
| 16.01.2025 14:11:17 | 147 | 1.3000 | -0.07 | (-5.11%) | 470 | 611 |
| 16.01.2025 13:55:47 | 146 | 1.3000 | -0.07 | (-5.11%) | 1000 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 11 070 000 |
| Enterprise Value: | 14 639 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi... Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi również działalność związaną z konfekcjonowaniem folii opakowaniowych, obejmującym cięcie wzdłużne i przewijanie. Spółka należy do grupy kapitałowej Alma Market.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Andrzej Zdebski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
