Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.400+0.008(+2.04%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:39:17 | 14 | 0.4000 | +0.01 | (+2.04%) | 1000 | 400 |
14:35:00 | 13 | 0.4000 | +0.01 | (+2.04%) | 1000 | 400 |
14:34:33 | 12 | 0.4000 | +0.01 | (+2.04%) | 1451 | 580 |
14:33:33 | 11 | 0.3940 | +0.00 | (+0.51%) | 150 | 59 |
14:27:14 | 10 | 0.3740 | -0.02 | (-4.59%) | 64 | 24 |
14:27:14 | 9 | 0.3740 | -0.02 | (-4.59%) | 385 | 144 |
14:27:14 | 8 | 0.3920 | 0.00 | (0.00%) | 51 | 20 |
11:24:57 | 7 | 0.3920 | 0.00 | (0.00%) | 1834 | 719 |
11:24:57 | 6 | 0.3900 | -0.00 | (-0.51%) | 115 | 45 |
10:20:20 | 5 | 0.3740 | -0.02 | (-4.59%) | 115 | 43 |
09:55:00 | 4 | 0.3920 | 0.00 | (0.00%) | 200 | 78 |
09:10:27 | 3 | 0.3940 | +0.00 | (+0.51%) | 476 | 188 |
09:02:28 | 2 | 0.3920 | 0.00 | (0.00%) | 24 | 9 |
09:00:00 | 1 | 0.3920 | 0.00 | (0.00%) | 30 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 48 | 0.3920 | +0.02 | (+5.95%) | 3000 | 1 176 |
16.07.2024 17:00:00 | 47 | 0.3920 | +0.02 | (+5.95%) | 222 | 87 |
16.07.2024 15:50:26 | 46 | 0.3920 | +0.02 | (+5.95%) | 10000 | 3 920 |
16.07.2024 15:50:26 | 45 | 0.3920 | +0.02 | (+5.95%) | 9 | 4 |
16.07.2024 15:50:26 | 44 | 0.3920 | +0.02 | (+5.95%) | 15782 | 6 187 |
16.07.2024 15:50:26 | 43 | 0.3920 | +0.02 | (+5.95%) | 2172 | 851 |
16.07.2024 15:50:26 | 42 | 0.3880 | +0.02 | (+4.86%) | 1815 | 704 |
16.07.2024 15:47:57 | 41 | 0.3880 | +0.02 | (+4.86%) | 100 | 39 |
16.07.2024 15:18:44 | 40 | 0.3860 | +0.02 | (+4.32%) | 146 | 56 |
16.07.2024 15:18:24 | 39 | 0.3880 | +0.02 | (+4.86%) | 1493 | 579 |
16.07.2024 15:16:39 | 38 | 0.3900 | +0.02 | (+5.41%) | 1296 | 505 |
16.07.2024 13:55:36 | 37 | 0.3920 | +0.02 | (+5.95%) | 120 | 47 |
16.07.2024 13:53:26 | 36 | 0.3920 | +0.02 | (+5.95%) | 800 | 314 |
16.07.2024 13:49:03 | 35 | 0.3920 | +0.02 | (+5.95%) | 500 | 196 |
16.07.2024 13:24:55 | 34 | 0.3920 | +0.02 | (+5.95%) | 2200 | 862 |
16.07.2024 13:22:48 | 33 | 0.3920 | +0.02 | (+5.95%) | 100 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:04:10 | 32 | 0.3920 | +0.02 | (+5.95%) | 200 | 78 |
16.07.2024 12:51:04 | 31 | 0.3900 | +0.02 | (+5.41%) | 500 | 195 |
16.07.2024 12:31:46 | 30 | 0.3920 | +0.02 | (+5.95%) | 408 | 160 |
16.07.2024 12:31:46 | 29 | 0.3920 | +0.02 | (+5.95%) | 92 | 36 |
16.07.2024 12:26:15 | 28 | 0.3900 | +0.02 | (+5.41%) | 102 | 40 |
16.07.2024 12:26:05 | 27 | 0.3900 | +0.02 | (+5.41%) | 102 | 40 |
16.07.2024 11:56:58 | 26 | 0.3920 | +0.02 | (+5.95%) | 10 | 4 |
16.07.2024 11:47:15 | 25 | 0.3940 | +0.02 | (+6.49%) | 721 | 284 |
16.07.2024 11:44:06 | 24 | 0.3940 | +0.02 | (+6.49%) | 102 | 40 |
16.07.2024 11:44:06 | 23 | 0.3920 | +0.02 | (+5.95%) | 102 | 40 |
16.07.2024 11:43:18 | 22 | 0.3900 | +0.02 | (+5.41%) | 473 | 184 |
16.07.2024 11:41:21 | 21 | 0.3900 | +0.02 | (+5.41%) | 500 | 195 |
16.07.2024 11:41:21 | 20 | 0.3900 | +0.02 | (+5.41%) | 2027 | 791 |
16.07.2024 11:30:26 | 19 | 0.3900 | +0.02 | (+5.41%) | 102 | 40 |
16.07.2024 11:30:26 | 18 | 0.3900 | +0.02 | (+5.41%) | 3000 | 1 170 |
16.07.2024 11:29:24 | 17 | 0.3900 | +0.02 | (+5.41%) | 2000 | 780 |
16.07.2024 11:29:24 | 16 | 0.3900 | +0.02 | (+5.41%) | 3000 | 1 170 |
16.07.2024 11:26:16 | 15 | 0.3900 | +0.02 | (+5.41%) | 2000 | 780 |
16.07.2024 11:08:20 | 14 | 0.3880 | +0.02 | (+4.86%) | 102 | 40 |
16.07.2024 11:07:09 | 13 | 0.3860 | +0.02 | (+4.32%) | 102 | 39 |
16.07.2024 11:07:09 | 12 | 0.3860 | +0.02 | (+4.32%) | 5101 | 1 969 |
16.07.2024 11:07:09 | 11 | 0.3840 | +0.01 | (+3.78%) | 102 | 39 |
16.07.2024 11:07:09 | 10 | 0.3800 | +0.01 | (+2.70%) | 1447 | 550 |
16.07.2024 11:07:09 | 9 | 0.3780 | +0.01 | (+2.16%) | 102 | 39 |
16.07.2024 10:17:18 | 8 | 0.3800 | +0.01 | (+2.70%) | 1931 | 734 |
16.07.2024 10:17:18 | 7 | 0.3800 | +0.01 | (+2.70%) | 42 | 16 |
16.07.2024 10:17:18 | 6 | 0.3800 | +0.01 | (+2.70%) | 27 | 10 |
16.07.2024 09:48:33 | 5 | 0.3800 | +0.01 | (+2.70%) | 75 | 29 |
16.07.2024 09:48:33 | 4 | 0.3800 | +0.01 | (+2.70%) | 5834 | 2 217 |
16.07.2024 09:48:33 | 3 | 0.3780 | +0.01 | (+2.16%) | 91 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:17:34 | 2 | 0.3780 | +0.01 | (+2.16%) | 10 | 4 |
16.07.2024 09:00:00 | 1 | 0.3780 | +0.01 | (+2.16%) | 1 | 0 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:00:00 | 6 | 0.3700 | -0.01 | (-2.63%) | 111 | 41 |
15.07.2024 11:14:59 | 5 | 0.3700 | -0.01 | (-2.63%) | 1750 | 648 |
15.07.2024 11:00:00 | 4 | 0.3700 | -0.01 | (-2.63%) | 11 | 4 |
15.07.2024 11:00:00 | 3 | 0.3700 | -0.01 | (-2.63%) | 199 | 74 |
15.07.2024 11:00:00 | 2 | 0.3700 | -0.01 | (-2.63%) | 1051 | 389 |
15.07.2024 11:00:00 | 1 | 0.3700 | -0.01 | (-2.63%) | 100 | 37 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:00:00 | 7 | 0.3800 | -0.01 | (-1.55%) | 866 | 329 |
12.07.2024 15:00:00 | 6 | 0.3800 | -0.01 | (-1.55%) | 134 | 51 |
12.07.2024 11:00:00 | 5 | 0.3720 | -0.01 | (-3.63%) | 2186 | 813 |
12.07.2024 11:00:00 | 4 | 0.3720 | -0.01 | (-3.63%) | 1814 | 675 |
12.07.2024 11:00:00 | 3 | 0.3720 | -0.01 | (-3.63%) | 344 | 128 |
12.07.2024 11:00:00 | 2 | 0.3720 | -0.01 | (-3.63%) | 5342 | 1 987 |
12.07.2024 11:00:00 | 1 | 0.3720 | -0.01 | (-3.63%) | 20 | 7 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:05:32 | 12 | 0.3860 | +0.04 | (+10.92%) | 850 | 328 |
11.07.2024 15:01:08 | 11 | 0.3860 | +0.04 | (+10.92%) | 1500 | 579 |
11.07.2024 15:00:00 | 10 | 0.3860 | +0.04 | (+10.92%) | 2549 | 984 |
11.07.2024 15:00:00 | 9 | 0.3860 | +0.04 | (+10.92%) | 400 | 154 |
11.07.2024 15:00:00 | 8 | 0.3860 | +0.04 | (+10.92%) | 5000 | 1 930 |
11.07.2024 15:00:00 | 7 | 0.3860 | +0.04 | (+10.92%) | 2051 | 792 |
11.07.2024 15:00:00 | 6 | 0.3860 | +0.04 | (+10.92%) | 2000 | 772 |
11.07.2024 11:06:23 | 5 | 0.3620 | +0.01 | (+4.02%) | 30 | 11 |
11.07.2024 11:06:20 | 4 | 0.3620 | +0.01 | (+4.02%) | 30 | 11 |
11.07.2024 11:00:00 | 3 | 0.3620 | +0.01 | (+4.02%) | 19382 | 7 016 |
11.07.2024 11:00:00 | 2 | 0.3620 | +0.01 | (+4.02%) | 1337 | 484 |
11.07.2024 11:00:00 | 1 | 0.3620 | +0.01 | (+4.02%) | 4163 | 1 507 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:00:00 | 7 | 0.3480 | 0.00 | (0.00%) | 13578 | 4 725 |
10.07.2024 15:00:00 | 6 | 0.3480 | 0.00 | (0.00%) | 1700 | 592 |
10.07.2024 11:24:42 | 5 | 0.3480 | 0.00 | (0.00%) | 30 | 10 |
10.07.2024 11:10:42 | 4 | 0.3480 | 0.00 | (0.00%) | 30 | 10 |
10.07.2024 11:10:39 | 3 | 0.3480 | 0.00 | (0.00%) | 30 | 10 |
10.07.2024 11:02:29 | 2 | 0.3480 | 0.00 | (0.00%) | 30 | 10 |
10.07.2024 11:00:00 | 1 | 0.3480 | 0.00 | (0.00%) | 5000 | 1 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRKCH00019 |
---|---|
Data debiutu: | 08.10.2007 |
Liczba akcji: | 9 000 000 |
Kapitalizacja: | 3 600 000 |
Enterprise Value: | 7 377 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi... Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi również działalność związaną z konfekcjonowaniem folii opakowaniowych, obejmującym cięcie wzdłużne i przewijanie. Spółka należy do grupy kapitałowej Alma Market.
Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
CEO: | Andrzej Zdebski |
NIP: | 9451923562 |
REGON: | 357220430 |
KRS: | 0000217348 |
Telefon: | +48 (12) 652 20 00 |
WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus