Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
1.230-0.050(-3.91%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:47 | 273 | 1.2300 | -0.05 | (-3.91%) | 1158 | 1 424 |
| 21.02.2025 17:01:47 | 272 | 1.2300 | -0.05 | (-3.91%) | 3394 | 4 175 |
| 21.02.2025 17:01:47 | 271 | 1.2300 | -0.05 | (-3.91%) | 448 | 551 |
| 21.02.2025 17:01:29 | 270 | 1.2300 | -0.05 | (-3.91%) | 1000 | 1 230 |
| 21.02.2025 17:00:00 | 269 | 1.2300 | -0.05 | (-3.91%) | 1052 | 1 294 |
| 21.02.2025 17:00:00 | 268 | 1.2300 | -0.05 | (-3.91%) | 2129 | 2 619 |
| 21.02.2025 17:00:00 | 267 | 1.2300 | -0.05 | (-3.91%) | 690 | 849 |
| 21.02.2025 17:00:00 | 266 | 1.2300 | -0.05 | (-3.91%) | 1129 | 1 389 |
| 21.02.2025 17:00:00 | 265 | 1.2300 | -0.05 | (-3.91%) | 780 | 959 |
| 21.02.2025 17:00:00 | 264 | 1.2300 | -0.05 | (-3.91%) | 2000 | 2 460 |
| 21.02.2025 16:45:22 | 263 | 1.2400 | -0.04 | (-3.13%) | 91 | 113 |
| 21.02.2025 16:45:22 | 262 | 1.2400 | -0.04 | (-3.13%) | 1459 | 1 809 |
| 21.02.2025 16:40:51 | 261 | 1.2400 | -0.04 | (-3.13%) | 41 | 51 |
| 21.02.2025 16:31:38 | 260 | 1.2500 | -0.03 | (-2.34%) | 2000 | 2 500 |
| 21.02.2025 16:31:33 | 259 | 1.2500 | -0.03 | (-2.34%) | 1500 | 1 875 |
| 21.02.2025 16:20:12 | 258 | 1.2500 | -0.03 | (-2.34%) | 877 | 1 096 |
| 21.02.2025 15:58:45 | 257 | 1.2300 | -0.05 | (-3.91%) | 1623 | 1 996 |
| 21.02.2025 15:58:45 | 256 | 1.2300 | -0.05 | (-3.91%) | 2500 | 3 075 |
| 21.02.2025 15:58:45 | 255 | 1.2300 | -0.05 | (-3.91%) | 397 | 488 |
| 21.02.2025 15:44:39 | 254 | 1.2300 | -0.05 | (-3.91%) | 2103 | 2 587 |
| 21.02.2025 15:44:39 | 253 | 1.2300 | -0.05 | (-3.91%) | 49 | 60 |
| 21.02.2025 15:44:39 | 252 | 1.2300 | -0.05 | (-3.91%) | 1298 | 1 597 |
| 21.02.2025 15:44:39 | 251 | 1.2400 | -0.04 | (-3.13%) | 1300 | 1 612 |
| 21.02.2025 15:29:19 | 250 | 1.2300 | -0.05 | (-3.91%) | 84 | 103 |
| 21.02.2025 15:15:19 | 249 | 1.2400 | -0.04 | (-3.13%) | 359 | 445 |
| 21.02.2025 15:15:19 | 248 | 1.2400 | -0.04 | (-3.13%) | 1454 | 1 803 |
| 21.02.2025 14:44:00 | 247 | 1.2500 | -0.03 | (-2.34%) | 4555 | 5 694 |
| 21.02.2025 14:43:48 | 246 | 1.2400 | -0.04 | (-3.13%) | 46 | 57 |
| 21.02.2025 14:40:56 | 245 | 1.2300 | -0.05 | (-3.91%) | 2972 | 3 656 |
| 21.02.2025 14:40:56 | 244 | 1.2300 | -0.05 | (-3.91%) | 8888 | 10 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:40:56 | 243 | 1.2300 | -0.05 | (-3.91%) | 2500 | 3 075 |
| 21.02.2025 14:31:19 | 242 | 1.2400 | -0.04 | (-3.13%) | 454 | 563 |
| 21.02.2025 13:56:17 | 241 | 1.2600 | -0.02 | (-1.56%) | 639 | 805 |
| 21.02.2025 13:54:02 | 240 | 1.2600 | -0.02 | (-1.56%) | 250 | 315 |
| 21.02.2025 13:54:02 | 239 | 1.2600 | -0.02 | (-1.56%) | 8 | 10 |
| 21.02.2025 13:54:02 | 238 | 1.2600 | -0.02 | (-1.56%) | 1103 | 1 390 |
| 21.02.2025 13:30:12 | 237 | 1.2600 | -0.02 | (-1.56%) | 397 | 500 |
| 21.02.2025 13:30:00 | 236 | 1.2600 | -0.02 | (-1.56%) | 8 | 10 |
| 21.02.2025 13:30:00 | 235 | 1.2600 | -0.02 | (-1.56%) | 299 | 377 |
| 21.02.2025 13:27:27 | 234 | 1.2500 | -0.03 | (-2.34%) | 3463 | 4 329 |
| 21.02.2025 13:25:56 | 233 | 1.2400 | -0.04 | (-3.13%) | 640 | 794 |
| 21.02.2025 13:15:28 | 232 | 1.2200 | -0.06 | (-4.69%) | 8703 | 10 618 |
| 21.02.2025 13:15:28 | 231 | 1.2300 | -0.05 | (-3.91%) | 1200 | 1 476 |
| 21.02.2025 13:15:28 | 230 | 1.2300 | -0.05 | (-3.91%) | 49 | 60 |
| 21.02.2025 13:15:28 | 229 | 1.2400 | -0.04 | (-3.13%) | 48 | 60 |
| 21.02.2025 13:11:36 | 228 | 1.2600 | -0.02 | (-1.56%) | 1009 | 1 271 |
| 21.02.2025 13:11:36 | 227 | 1.2600 | -0.02 | (-1.56%) | 3000 | 3 780 |
| 21.02.2025 13:11:36 | 226 | 1.2700 | -0.01 | (-0.78%) | 163 | 207 |
| 21.02.2025 13:04:09 | 225 | 1.2800 | 0.00 | (0.00%) | 224 | 287 |
| 21.02.2025 13:03:21 | 224 | 1.2800 | 0.00 | (0.00%) | 1011 | 1 294 |
| 21.02.2025 13:03:21 | 223 | 1.2800 | 0.00 | (0.00%) | 289 | 370 |
| 21.02.2025 12:56:53 | 222 | 1.2700 | -0.01 | (-0.78%) | 937 | 1 190 |
| 21.02.2025 12:56:53 | 221 | 1.2600 | -0.02 | (-1.56%) | 1200 | 1 512 |
| 21.02.2025 12:56:28 | 220 | 1.2500 | -0.03 | (-2.34%) | 301 | 376 |
| 21.02.2025 12:56:28 | 219 | 1.2500 | -0.03 | (-2.34%) | 199 | 249 |
| 21.02.2025 12:53:17 | 218 | 1.2500 | -0.03 | (-2.34%) | 1001 | 1 251 |
| 21.02.2025 12:45:10 | 217 | 1.2600 | -0.02 | (-1.56%) | 2000 | 2 520 |
| 21.02.2025 12:33:04 | 216 | 1.2700 | -0.01 | (-0.78%) | 1000 | 1 270 |
| 21.02.2025 12:32:12 | 215 | 1.2600 | -0.02 | (-1.56%) | 2008 | 2 530 |
| 21.02.2025 12:32:00 | 214 | 1.2600 | -0.02 | (-1.56%) | 3000 | 3 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:20:25 | 213 | 1.2700 | -0.01 | (-0.78%) | 2355 | 2 991 |
| 21.02.2025 12:19:47 | 212 | 1.2700 | -0.01 | (-0.78%) | 3000 | 3 810 |
| 21.02.2025 12:18:07 | 211 | 1.2500 | -0.03 | (-2.34%) | 403 | 504 |
| 21.02.2025 12:18:01 | 210 | 1.2500 | -0.03 | (-2.34%) | 1111 | 1 389 |
| 21.02.2025 12:17:52 | 209 | 1.2500 | -0.03 | (-2.34%) | 700 | 875 |
| 21.02.2025 12:17:52 | 208 | 1.2600 | -0.02 | (-1.56%) | 3386 | 4 266 |
| 21.02.2025 12:16:51 | 207 | 1.2700 | -0.01 | (-0.78%) | 1111 | 1 411 |
| 21.02.2025 12:16:51 | 206 | 1.2700 | -0.01 | (-0.78%) | 2600 | 3 302 |
| 21.02.2025 12:14:11 | 205 | 1.2600 | -0.02 | (-1.56%) | 4 | 5 |
| 21.02.2025 12:14:00 | 204 | 1.3000 | +0.02 | (+1.56%) | 3117 | 4 052 |
| 21.02.2025 12:14:00 | 203 | 1.3000 | +0.02 | (+1.56%) | 8 | 10 |
| 21.02.2025 12:14:00 | 202 | 1.2900 | +0.01 | (+0.78%) | 1420 | 1 832 |
| 21.02.2025 12:14:00 | 201 | 1.2900 | +0.01 | (+0.78%) | 2311 | 2 981 |
| 21.02.2025 12:14:00 | 200 | 1.2900 | +0.01 | (+0.78%) | 8 | 10 |
| 21.02.2025 12:13:38 | 199 | 1.2600 | -0.02 | (-1.56%) | 11 | 14 |
| 21.02.2025 12:13:29 | 198 | 1.2800 | 0.00 | (0.00%) | 1 | 1 |
| 21.02.2025 12:12:55 | 197 | 1.2800 | 0.00 | (0.00%) | 999 | 1 279 |
| 21.02.2025 12:12:05 | 196 | 1.2800 | 0.00 | (0.00%) | 8 | 10 |
| 21.02.2025 12:12:05 | 195 | 1.2800 | 0.00 | (0.00%) | 5000 | 6 400 |
| 21.02.2025 12:12:05 | 194 | 1.2800 | 0.00 | (0.00%) | 4000 | 5 120 |
| 21.02.2025 12:09:31 | 193 | 1.2700 | -0.01 | (-0.78%) | 1580 | 2 007 |
| 21.02.2025 12:05:28 | 192 | 1.2700 | -0.01 | (-0.78%) | 934 | 1 186 |
| 21.02.2025 12:05:24 | 191 | 1.2700 | -0.01 | (-0.78%) | 8 | 10 |
| 21.02.2025 12:05:24 | 190 | 1.2700 | -0.01 | (-0.78%) | 2727 | 3 463 |
| 21.02.2025 11:59:32 | 189 | 1.2700 | -0.01 | (-0.78%) | 801 | 1 017 |
| 21.02.2025 11:59:32 | 188 | 1.2700 | -0.01 | (-0.78%) | 779 | 989 |
| 21.02.2025 11:57:18 | 187 | 1.2700 | -0.01 | (-0.78%) | 152 | 193 |
| 21.02.2025 11:57:18 | 186 | 1.2600 | -0.02 | (-1.56%) | 8 | 10 |
| 21.02.2025 11:54:32 | 185 | 1.2700 | -0.01 | (-0.78%) | 800 | 1 016 |
| 21.02.2025 11:53:03 | 184 | 1.2700 | -0.01 | (-0.78%) | 1208 | 1 534 |
| 21.02.2025 11:53:03 | 183 | 1.2600 | -0.02 | (-1.56%) | 1131 | 1 425 |
| 21.02.2025 11:52:27 | 182 | 1.2600 | -0.02 | (-1.56%) | 655 | 825 |
| 21.02.2025 11:52:26 | 181 | 1.2600 | -0.02 | (-1.56%) | 700 | 882 |
| 21.02.2025 11:51:53 | 180 | 1.2400 | -0.04 | (-3.13%) | 1452 | 1 800 |
| 21.02.2025 11:51:34 | 179 | 1.2400 | -0.04 | (-3.13%) | 500 | 620 |
| 21.02.2025 11:51:34 | 178 | 1.2400 | -0.04 | (-3.13%) | 48 | 60 |
| 21.02.2025 11:51:34 | 177 | 1.2400 | -0.04 | (-3.13%) | 2000 | 2 480 |
| 21.02.2025 11:48:29 | 176 | 1.2600 | -0.02 | (-1.56%) | 514 | 648 |
| 21.02.2025 11:48:26 | 175 | 1.2600 | -0.02 | (-1.56%) | 2000 | 2 520 |
| 21.02.2025 11:48:21 | 174 | 1.2600 | -0.02 | (-1.56%) | 2000 | 2 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 11 070 000 |
| Enterprise Value: | 14 639 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi... Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi również działalność związaną z konfekcjonowaniem folii opakowaniowych, obejmującym cięcie wzdłużne i przewijanie. Spółka należy do grupy kapitałowej Alma Market.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Andrzej Zdebski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
