Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
21.20-1.21(-5.40%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 13:10:31 | 1613 | 23.0400 | -0.73 | (-3.07%) | 30 | 691 |
| 31.03.2025 13:09:53 | 1612 | 23.0000 | -0.77 | (-3.24%) | 14 | 322 |
| 31.03.2025 13:09:18 | 1611 | 23.0400 | -0.73 | (-3.07%) | 216 | 4 977 |
| 31.03.2025 13:08:16 | 1610 | 23.0200 | -0.75 | (-3.16%) | 95 | 2 187 |
| 31.03.2025 13:08:16 | 1609 | 23.0200 | -0.75 | (-3.16%) | 55 | 1 266 |
| 31.03.2025 13:08:03 | 1608 | 22.9900 | -0.78 | (-3.28%) | 100 | 2 299 |
| 31.03.2025 13:08:03 | 1607 | 22.9900 | -0.78 | (-3.28%) | 15 | 345 |
| 31.03.2025 13:07:38 | 1606 | 22.9900 | -0.78 | (-3.28%) | 85 | 1 954 |
| 31.03.2025 13:07:06 | 1605 | 22.9900 | -0.78 | (-3.28%) | 100 | 2 299 |
| 31.03.2025 13:06:11 | 1604 | 22.9900 | -0.78 | (-3.28%) | 1 | 23 |
| 31.03.2025 13:06:11 | 1603 | 22.9900 | -0.78 | (-3.28%) | 100 | 2 299 |
| 31.03.2025 13:06:11 | 1602 | 23.0500 | -0.72 | (-3.03%) | 91 | 2 098 |
| 31.03.2025 13:06:01 | 1601 | 23.0000 | -0.77 | (-3.24%) | 9 | 207 |
| 31.03.2025 13:06:01 | 1600 | 23.0000 | -0.77 | (-3.24%) | 91 | 2 093 |
| 31.03.2025 13:06:01 | 1599 | 23.0000 | -0.77 | (-3.24%) | 500 | 11 500 |
| 31.03.2025 13:06:01 | 1598 | 23.0000 | -0.77 | (-3.24%) | 4 | 92 |
| 31.03.2025 13:06:01 | 1597 | 23.0000 | -0.77 | (-3.24%) | 171 | 3 933 |
| 31.03.2025 13:06:01 | 1596 | 23.0000 | -0.77 | (-3.24%) | 329 | 7 567 |
| 31.03.2025 13:06:01 | 1595 | 23.0000 | -0.77 | (-3.24%) | 100 | 2 300 |
| 31.03.2025 13:06:01 | 1594 | 23.0000 | -0.77 | (-3.24%) | 80 | 1 840 |
| 31.03.2025 13:06:01 | 1593 | 23.0000 | -0.77 | (-3.24%) | 100 | 2 300 |
| 31.03.2025 13:06:01 | 1592 | 23.0000 | -0.77 | (-3.24%) | 100 | 2 300 |
| 31.03.2025 13:06:01 | 1591 | 23.0000 | -0.77 | (-3.24%) | 57 | 1 311 |
| 31.03.2025 13:06:01 | 1590 | 23.0100 | -0.76 | (-3.20%) | 87 | 2 002 |
| 31.03.2025 13:06:01 | 1589 | 23.0100 | -0.76 | (-3.20%) | 42 | 966 |
| 31.03.2025 13:06:01 | 1588 | 23.0200 | -0.75 | (-3.16%) | 55 | 1 266 |
| 31.03.2025 13:05:58 | 1587 | 23.0300 | -0.74 | (-3.11%) | 110 | 2 533 |
| 31.03.2025 13:05:18 | 1586 | 23.0300 | -0.74 | (-3.11%) | 17 | 392 |
| 31.03.2025 13:05:18 | 1585 | 23.0300 | -0.74 | (-3.11%) | 26 | 599 |
| 31.03.2025 13:04:56 | 1584 | 23.0600 | -0.71 | (-2.99%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:04:56 | 1583 | 23.0600 | -0.71 | (-2.99%) | 34 | 784 |
| 31.03.2025 13:02:55 | 1582 | 23.0300 | -0.74 | (-3.11%) | 100 | 2 303 |
| 31.03.2025 13:02:09 | 1581 | 23.0300 | -0.74 | (-3.11%) | 31 | 714 |
| 31.03.2025 13:02:09 | 1580 | 23.0300 | -0.74 | (-3.11%) | 87 | 2 004 |
| 31.03.2025 13:02:09 | 1579 | 23.0300 | -0.74 | (-3.11%) | 112 | 2 579 |
| 31.03.2025 13:02:09 | 1578 | 23.0300 | -0.74 | (-3.11%) | 88 | 2 027 |
| 31.03.2025 13:02:07 | 1577 | 23.0500 | -0.72 | (-3.03%) | 2000 | 46 100 |
| 31.03.2025 13:02:07 | 1576 | 23.0500 | -0.72 | (-3.03%) | 100 | 2 305 |
| 31.03.2025 13:02:07 | 1575 | 23.0500 | -0.72 | (-3.03%) | 52 | 1 199 |
| 31.03.2025 13:02:06 | 1574 | 23.0600 | -0.71 | (-2.99%) | 102 | 2 352 |
| 31.03.2025 13:02:06 | 1573 | 23.0600 | -0.71 | (-2.99%) | 55 | 1 268 |
| 31.03.2025 13:02:06 | 1572 | 23.0600 | -0.71 | (-2.99%) | 1 | 23 |
| 31.03.2025 13:00:56 | 1571 | 23.0500 | -0.72 | (-3.03%) | 3 | 69 |
| 31.03.2025 13:00:45 | 1570 | 23.0800 | -0.69 | (-2.90%) | 1 | 23 |
| 31.03.2025 13:00:07 | 1569 | 23.0700 | -0.70 | (-2.94%) | 10 | 231 |
| 31.03.2025 12:57:54 | 1568 | 23.0700 | -0.70 | (-2.94%) | 130 | 2 999 |
| 31.03.2025 12:57:54 | 1567 | 23.0700 | -0.70 | (-2.94%) | 50 | 1 154 |
| 31.03.2025 12:57:19 | 1566 | 23.0700 | -0.70 | (-2.94%) | 49 | 1 130 |
| 31.03.2025 12:57:19 | 1565 | 23.0700 | -0.70 | (-2.94%) | 1 | 23 |
| 31.03.2025 12:56:41 | 1564 | 23.0600 | -0.71 | (-2.99%) | 114 | 2 629 |
| 31.03.2025 12:56:41 | 1563 | 23.0600 | -0.71 | (-2.99%) | 217 | 5 004 |
| 31.03.2025 12:56:16 | 1562 | 23.0700 | -0.70 | (-2.94%) | 85 | 1 961 |
| 31.03.2025 12:56:16 | 1561 | 23.0700 | -0.70 | (-2.94%) | 2 | 46 |
| 31.03.2025 12:54:56 | 1560 | 23.0600 | -0.71 | (-2.99%) | 1 | 23 |
| 31.03.2025 12:54:56 | 1559 | 23.0600 | -0.71 | (-2.99%) | 346 | 7 979 |
| 31.03.2025 12:54:49 | 1558 | 23.0500 | -0.72 | (-3.03%) | 116 | 2 674 |
| 31.03.2025 12:54:49 | 1557 | 23.0500 | -0.72 | (-3.03%) | 253 | 5 832 |
| 31.03.2025 12:54:49 | 1556 | 23.0500 | -0.72 | (-3.03%) | 3 | 69 |
| 31.03.2025 12:54:34 | 1555 | 23.0400 | -0.73 | (-3.07%) | 3 | 69 |
| 31.03.2025 12:54:34 | 1554 | 23.0400 | -0.73 | (-3.07%) | 182 | 4 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 12:54:34 | 1553 | 23.0400 | -0.73 | (-3.07%) | 53 | 1 221 |
| 31.03.2025 12:54:34 | 1552 | 23.0400 | -0.73 | (-3.07%) | 235 | 5 414 |
| 31.03.2025 12:54:34 | 1551 | 23.0400 | -0.73 | (-3.07%) | 10 | 230 |
| 31.03.2025 12:54:34 | 1550 | 23.0300 | -0.74 | (-3.11%) | 35 | 806 |
| 31.03.2025 12:54:17 | 1549 | 23.0300 | -0.74 | (-3.11%) | 43 | 990 |
| 31.03.2025 12:54:15 | 1548 | 23.0300 | -0.74 | (-3.11%) | 239 | 5 504 |
| 31.03.2025 12:54:15 | 1547 | 23.0300 | -0.74 | (-3.11%) | 120 | 2 764 |
| 31.03.2025 12:54:15 | 1546 | 23.0300 | -0.74 | (-3.11%) | 207 | 4 767 |
| 31.03.2025 12:54:08 | 1545 | 23.0200 | -0.75 | (-3.16%) | 89 | 2 049 |
| 31.03.2025 12:54:05 | 1544 | 23.0300 | -0.74 | (-3.11%) | 60 | 1 382 |
| 31.03.2025 12:54:05 | 1543 | 23.0300 | -0.74 | (-3.11%) | 10 | 230 |
| 31.03.2025 12:53:03 | 1542 | 23.0300 | -0.74 | (-3.11%) | 100 | 2 303 |
| 31.03.2025 12:52:55 | 1541 | 23.0300 | -0.74 | (-3.11%) | 60 | 1 382 |
| 31.03.2025 12:52:38 | 1540 | 23.0100 | -0.76 | (-3.20%) | 16 | 368 |
| 31.03.2025 12:52:32 | 1539 | 23.0100 | -0.76 | (-3.20%) | 32 | 736 |
| 31.03.2025 12:52:32 | 1538 | 23.0100 | -0.76 | (-3.20%) | 50 | 1 151 |
| 31.03.2025 12:52:32 | 1537 | 23.0100 | -0.76 | (-3.20%) | 1 | 23 |
| 31.03.2025 12:51:18 | 1536 | 23.0300 | -0.74 | (-3.11%) | 64 | 1 474 |
| 31.03.2025 12:51:18 | 1535 | 23.0300 | -0.74 | (-3.11%) | 35 | 806 |
| 31.03.2025 12:51:18 | 1534 | 23.0300 | -0.74 | (-3.11%) | 1 | 23 |
| 31.03.2025 12:50:32 | 1533 | 23.0100 | -0.76 | (-3.20%) | 164 | 3 774 |
| 31.03.2025 12:49:45 | 1532 | 23.0200 | -0.75 | (-3.16%) | 1 | 23 |
| 31.03.2025 12:49:23 | 1531 | 23.0400 | -0.73 | (-3.07%) | 1 | 23 |
| 31.03.2025 12:49:23 | 1530 | 23.0400 | -0.73 | (-3.07%) | 43 | 991 |
| 31.03.2025 12:48:19 | 1529 | 23.0000 | -0.77 | (-3.24%) | 670 | 15 410 |
| 31.03.2025 12:47:56 | 1528 | 23.0500 | -0.72 | (-3.03%) | 99 | 2 282 |
| 31.03.2025 12:47:56 | 1527 | 23.0500 | -0.72 | (-3.03%) | 1 | 23 |
| 31.03.2025 12:47:55 | 1526 | 23.0000 | -0.77 | (-3.24%) | 273 | 6 279 |
| 31.03.2025 12:47:55 | 1525 | 23.0100 | -0.76 | (-3.20%) | 1 | 23 |
| 31.03.2025 12:47:06 | 1524 | 23.0000 | -0.77 | (-3.24%) | 40 | 920 |
| 31.03.2025 12:47:06 | 1523 | 23.0000 | -0.77 | (-3.24%) | 60 | 1 380 |
| 31.03.2025 12:45:56 | 1522 | 23.0200 | -0.75 | (-3.16%) | 8 | 184 |
| 31.03.2025 12:45:56 | 1521 | 23.0200 | -0.75 | (-3.16%) | 71 | 1 634 |
| 31.03.2025 12:45:56 | 1520 | 23.0200 | -0.75 | (-3.16%) | 29 | 668 |
| 31.03.2025 12:45:56 | 1519 | 23.0200 | -0.75 | (-3.16%) | 1 | 23 |
| 31.03.2025 12:45:56 | 1518 | 23.0200 | -0.75 | (-3.16%) | 149 | 3 430 |
| 31.03.2025 12:45:56 | 1517 | 23.0200 | -0.75 | (-3.16%) | 1 | 23 |
| 31.03.2025 12:45:55 | 1516 | 23.0300 | -0.74 | (-3.11%) | 1 | 23 |
| 31.03.2025 12:45:14 | 1515 | 23.0500 | -0.72 | (-3.03%) | 122 | 2 812 |
| 31.03.2025 12:45:14 | 1514 | 23.0500 | -0.72 | (-3.03%) | 215 | 4 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 489 125 835 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
