Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JRH
5.86-0.06(-1.01%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 5.72(-2.39%)14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:49 | 7 | 5.8600 | -0.06 | (-1.01%) | 4 | 23 |
| 14:19:36 | 6 | 5.7200 | -0.20 | (-3.38%) | 89 | 509 |
| 12:09:07 | 5 | 5.7000 | -0.22 | (-3.72%) | 292 | 1 664 |
| 12:09:07 | 4 | 5.7000 | -0.22 | (-3.72%) | 5 | 29 |
| 12:09:07 | 3 | 5.7200 | -0.20 | (-3.38%) | 190 | 1 087 |
| 12:09:07 | 2 | 5.7200 | -0.20 | (-3.38%) | 290 | 1 659 |
| 09:57:26 | 1 | 5.7200 | -0.20 | (-3.38%) | 100 | 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:33:15 | 8 | 5.9200 | 0.00 | (0.00%) | 17 | 101 |
| 15.04.2025 16:33:15 | 7 | 5.9000 | -0.02 | (-0.34%) | 5 | 30 |
| 15.04.2025 16:33:15 | 6 | 5.8800 | -0.04 | (-0.68%) | 28 | 165 |
| 15.04.2025 15:25:50 | 5 | 5.7200 | -0.20 | (-3.38%) | 160 | 915 |
| 15.04.2025 12:04:26 | 4 | 5.7000 | -0.22 | (-3.72%) | 95 | 542 |
| 15.04.2025 12:04:26 | 3 | 5.7000 | -0.22 | (-3.72%) | 5 | 29 |
| 15.04.2025 10:36:46 | 2 | 5.9000 | -0.02 | (-0.34%) | 40 | 236 |
| 15.04.2025 09:39:59 | 1 | 5.8000 | -0.12 | (-2.03%) | 10 | 58 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:10:04 | 15 | 5.9200 | +0.12 | (+2.07%) | 20 | 118 |
| 14.04.2025 15:18:41 | 14 | 5.9200 | +0.12 | (+2.07%) | 11 | 65 |
| 14.04.2025 14:50:13 | 13 | 5.6800 | -0.12 | (-2.07%) | 59 | 335 |
| 14.04.2025 14:48:01 | 12 | 5.9400 | +0.14 | (+2.41%) | 60 | 356 |
| 14.04.2025 13:17:05 | 11 | 5.9600 | +0.16 | (+2.76%) | 18 | 107 |
| 14.04.2025 13:16:50 | 10 | 5.6800 | -0.12 | (-2.07%) | 82 | 466 |
| 14.04.2025 13:03:49 | 9 | 5.6800 | -0.12 | (-2.07%) | 90 | 511 |
| 14.04.2025 12:39:16 | 8 | 5.7000 | -0.10 | (-1.72%) | 830 | 4 731 |
| 14.04.2025 12:39:15 | 7 | 5.5800 | -0.22 | (-3.79%) | 51 | 285 |
| 14.04.2025 12:39:15 | 6 | 5.6400 | -0.16 | (-2.76%) | 2600 | 14 664 |
| 14.04.2025 12:28:06 | 5 | 5.6400 | -0.16 | (-2.76%) | 400 | 2 256 |
| 14.04.2025 12:04:22 | 4 | 5.5800 | -0.22 | (-3.79%) | 118 | 658 |
| 14.04.2025 10:19:24 | 3 | 5.6800 | -0.12 | (-2.07%) | 500 | 2 840 |
| 14.04.2025 10:17:20 | 2 | 5.6800 | -0.12 | (-2.07%) | 500 | 2 840 |
| 14.04.2025 09:09:09 | 1 | 5.7000 | -0.10 | (-1.72%) | 90 | 513 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 13:43:44 | 16 | 5.8000 | -0.06 | (-1.02%) | 30 | 174 |
| 11.04.2025 13:24:42 | 15 | 5.5000 | -0.36 | (-6.14%) | 3 | 17 |
| 11.04.2025 12:53:15 | 14 | 5.8000 | -0.06 | (-1.02%) | 31 | 180 |
| 11.04.2025 11:59:43 | 13 | 5.8000 | -0.06 | (-1.02%) | 12 | 70 |
| 11.04.2025 11:15:15 | 12 | 5.8000 | -0.06 | (-1.02%) | 3257 | 18 891 |
| 11.04.2025 11:15:15 | 11 | 5.8800 | +0.02 | (+0.34%) | 43 | 253 |
| 11.04.2025 10:46:03 | 10 | 5.9600 | +0.10 | (+1.71%) | 2 | 12 |
| 11.04.2025 10:26:47 | 9 | 5.9600 | +0.10 | (+1.71%) | 5 | 30 |
| 11.04.2025 09:42:06 | 8 | 5.8800 | +0.02 | (+0.34%) | 7 | 41 |
| 11.04.2025 09:21:45 | 7 | 5.9600 | +0.10 | (+1.71%) | 7 | 42 |
| 11.04.2025 09:20:51 | 6 | 5.9600 | +0.10 | (+1.71%) | 4440 | 26 462 |
| 11.04.2025 09:20:51 | 5 | 5.9400 | +0.08 | (+1.37%) | 560 | 3 326 |
| 11.04.2025 09:06:58 | 4 | 5.9800 | +0.12 | (+2.05%) | 15 | 90 |
| 11.04.2025 09:03:00 | 3 | 5.9800 | +0.12 | (+2.05%) | 25 | 150 |
| 11.04.2025 09:01:26 | 2 | 5.8600 | 0.00 | (0.00%) | 700 | 4 102 |
| 11.04.2025 09:01:26 | 1 | 5.8600 | 0.00 | (0.00%) | 300 | 1 758 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:39:55 | 40 | 5.8600 | +0.38 | (+6.93%) | 218 | 1 277 |
| 10.04.2025 16:39:55 | 39 | 5.8600 | +0.38 | (+6.93%) | 210 | 1 231 |
| 10.04.2025 16:39:55 | 38 | 5.8600 | +0.38 | (+6.93%) | 2500 | 14 650 |
| 10.04.2025 16:38:55 | 37 | 5.8200 | +0.34 | (+6.20%) | 565 | 3 288 |
| 10.04.2025 16:38:55 | 36 | 5.8000 | +0.32 | (+5.84%) | 30 | 174 |
| 10.04.2025 16:38:55 | 35 | 5.8000 | +0.32 | (+5.84%) | 50 | 290 |
| 10.04.2025 16:38:55 | 34 | 5.8000 | +0.32 | (+5.84%) | 40 | 232 |
| 10.04.2025 16:38:55 | 33 | 5.7800 | +0.30 | (+5.47%) | 433 | 2 503 |
| 10.04.2025 16:38:55 | 32 | 5.7200 | +0.24 | (+4.38%) | 399 | 2 282 |
| 10.04.2025 16:38:55 | 31 | 5.6800 | +0.20 | (+3.65%) | 335 | 1 903 |
| 10.04.2025 16:38:55 | 30 | 5.6600 | +0.18 | (+3.28%) | 700 | 3 962 |
| 10.04.2025 16:38:55 | 29 | 5.6400 | +0.16 | (+2.92%) | 1500 | 8 460 |
| 10.04.2025 16:38:55 | 28 | 5.6400 | +0.16 | (+2.92%) | 128 | 722 |
| 10.04.2025 16:38:55 | 27 | 5.5000 | +0.02 | (+0.36%) | 2892 | 15 906 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:29:40 | 26 | 5.5000 | +0.02 | (+0.36%) | 38 | 209 |
| 10.04.2025 16:08:11 | 25 | 5.6000 | +0.12 | (+2.19%) | 25 | 140 |
| 10.04.2025 13:43:26 | 24 | 5.6400 | +0.16 | (+2.92%) | 1000 | 5 640 |
| 10.04.2025 12:40:48 | 23 | 5.6800 | +0.20 | (+3.65%) | 230 | 1 306 |
| 10.04.2025 12:40:48 | 22 | 5.6600 | +0.18 | (+3.28%) | 570 | 3 226 |
| 10.04.2025 12:40:48 | 21 | 5.6000 | +0.12 | (+2.19%) | 200 | 1 120 |
| 10.04.2025 10:45:22 | 20 | 5.5200 | +0.04 | (+0.73%) | 570 | 3 146 |
| 10.04.2025 10:38:54 | 19 | 5.4000 | -0.08 | (-1.46%) | 6 | 32 |
| 10.04.2025 10:37:22 | 18 | 5.5000 | +0.02 | (+0.36%) | 1000 | 5 500 |
| 10.04.2025 10:37:22 | 17 | 5.5000 | +0.02 | (+0.36%) | 900 | 4 950 |
| 10.04.2025 10:37:22 | 16 | 5.5400 | +0.06 | (+1.09%) | 565 | 3 130 |
| 10.04.2025 09:55:26 | 15 | 5.7200 | +0.24 | (+4.38%) | 111 | 635 |
| 10.04.2025 09:22:55 | 14 | 5.5000 | +0.02 | (+0.36%) | 50 | 275 |
| 10.04.2025 09:22:55 | 13 | 5.5200 | +0.04 | (+0.73%) | 200 | 1 104 |
| 10.04.2025 09:22:55 | 12 | 5.6000 | +0.12 | (+2.19%) | 15 | 84 |
| 10.04.2025 09:17:05 | 11 | 5.7200 | +0.24 | (+4.38%) | 30 | 172 |
| 10.04.2025 09:03:06 | 10 | 5.6000 | +0.12 | (+2.19%) | 2000 | 11 200 |
| 10.04.2025 09:02:45 | 9 | 5.7200 | +0.24 | (+4.38%) | 20 | 114 |
| 10.04.2025 09:00:10 | 8 | 5.6800 | +0.20 | (+3.65%) | 535 | 3 039 |
| 10.04.2025 09:00:00 | 7 | 5.6800 | +0.20 | (+3.65%) | 30 | 170 |
| 10.04.2025 09:00:00 | 6 | 5.6600 | +0.18 | (+3.28%) | 242 | 1 370 |
| 10.04.2025 09:00:00 | 5 | 5.6600 | +0.18 | (+3.28%) | 348 | 1 970 |
| 10.04.2025 09:00:00 | 4 | 5.6600 | +0.18 | (+3.28%) | 400 | 2 264 |
| 10.04.2025 09:00:00 | 3 | 5.6600 | +0.18 | (+3.28%) | 2 | 11 |
| 10.04.2025 09:00:00 | 2 | 5.6600 | +0.18 | (+3.28%) | 1000 | 5 660 |
| 10.04.2025 09:00:00 | 1 | 5.6600 | +0.18 | (+3.28%) | 750 | 4 245 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:33:16 | 30 | 5.4800 | -0.30 | (-5.19%) | 3 | 16 |
| 09.04.2025 15:33:16 | 29 | 5.4800 | -0.30 | (-5.19%) | 267 | 1 463 |
| 09.04.2025 15:19:13 | 28 | 5.3400 | -0.44 | (-7.61%) | 12 | 64 |
| 09.04.2025 14:24:09 | 27 | 5.4800 | -0.30 | (-5.19%) | 258 | 1 414 |
| 09.04.2025 14:22:17 | 26 | 5.4000 | -0.38 | (-6.57%) | 400 | 2 160 |
| 09.04.2025 14:22:17 | 25 | 5.4200 | -0.36 | (-6.23%) | 590 | 3 198 |
| 09.04.2025 13:06:22 | 24 | 5.5000 | -0.28 | (-4.84%) | 345 | 1 898 |
| 09.04.2025 13:06:22 | 23 | 5.5000 | -0.28 | (-4.84%) | 5 | 28 |
| 09.04.2025 13:06:22 | 22 | 5.5000 | -0.28 | (-4.84%) | 200 | 1 100 |
| 09.04.2025 13:06:22 | 21 | 5.5200 | -0.26 | (-4.50%) | 800 | 4 416 |
| 09.04.2025 13:06:22 | 20 | 5.5200 | -0.26 | (-4.50%) | 18 | 99 |
| 09.04.2025 13:02:25 | 19 | 5.5200 | -0.26 | (-4.50%) | 286 | 1 579 |
| 09.04.2025 13:02:25 | 18 | 5.5400 | -0.24 | (-4.15%) | 365 | 2 022 |
| 09.04.2025 13:01:59 | 17 | 5.5400 | -0.24 | (-4.15%) | 200 | 1 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 266 407 320 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
