Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
8.38+0.08(+0.96%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:44:47 | 27 | 8.3800 | +0.08 | (+0.96%) | 42 | 352 |
| 17.01.2025 16:44:47 | 26 | 8.3800 | +0.08 | (+0.96%) | 1511 | 12 662 |
| 17.01.2025 16:33:19 | 25 | 8.3800 | +0.08 | (+0.96%) | 78 | 654 |
| 17.01.2025 16:33:19 | 24 | 8.3600 | +0.06 | (+0.72%) | 206 | 1 722 |
| 17.01.2025 16:33:19 | 23 | 8.3600 | +0.06 | (+0.72%) | 216 | 1 806 |
| 17.01.2025 14:18:10 | 22 | 8.1000 | -0.20 | (-2.41%) | 310 | 2 511 |
| 17.01.2025 14:18:10 | 21 | 8.1000 | -0.20 | (-2.41%) | 100 | 810 |
| 17.01.2025 14:18:10 | 20 | 8.1000 | -0.20 | (-2.41%) | 200 | 1 620 |
| 17.01.2025 13:24:45 | 19 | 8.0000 | -0.30 | (-3.61%) | 98 | 784 |
| 17.01.2025 13:24:45 | 18 | 8.0600 | -0.24 | (-2.89%) | 382 | 3 079 |
| 17.01.2025 13:24:45 | 17 | 8.1000 | -0.20 | (-2.41%) | 100 | 810 |
| 17.01.2025 13:24:45 | 16 | 8.1200 | -0.18 | (-2.17%) | 1000 | 8 120 |
| 17.01.2025 13:24:45 | 15 | 8.1200 | -0.18 | (-2.17%) | 50 | 406 |
| 17.01.2025 13:24:45 | 14 | 8.1200 | -0.18 | (-2.17%) | 9 | 73 |
| 17.01.2025 13:24:45 | 13 | 8.1600 | -0.14 | (-1.69%) | 211 | 1 722 |
| 17.01.2025 13:24:45 | 12 | 8.1800 | -0.12 | (-1.45%) | 150 | 1 227 |
| 17.01.2025 12:42:58 | 11 | 8.1800 | -0.12 | (-1.45%) | 10 | 82 |
| 17.01.2025 12:14:12 | 10 | 8.4000 | +0.10 | (+1.20%) | 249 | 2 092 |
| 17.01.2025 12:14:12 | 9 | 8.4000 | +0.10 | (+1.20%) | 100 | 840 |
| 17.01.2025 11:02:00 | 8 | 8.4600 | +0.16 | (+1.93%) | 4 | 34 |
| 17.01.2025 10:39:26 | 7 | 8.1200 | -0.18 | (-2.17%) | 141 | 1 145 |
| 17.01.2025 10:39:26 | 6 | 8.1200 | -0.18 | (-2.17%) | 249 | 2 022 |
| 17.01.2025 09:37:43 | 5 | 8.1200 | -0.18 | (-2.17%) | 163 | 1 324 |
| 17.01.2025 09:37:43 | 4 | 8.1600 | -0.14 | (-1.69%) | 100 | 816 |
| 17.01.2025 09:37:43 | 3 | 8.2000 | -0.10 | (-1.20%) | 121 | 992 |
| 17.01.2025 09:37:43 | 2 | 8.3000 | 0.00 | (0.00%) | 19 | 158 |
| 17.01.2025 09:37:43 | 1 | 8.3000 | 0.00 | (0.00%) | 4 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:59:38 | 8 | 8.3000 | -0.18 | (-2.12%) | 12 | 100 |
| 16.01.2025 14:48:53 | 7 | 8.2000 | -0.28 | (-3.30%) | 500 | 4 100 |
| 16.01.2025 14:17:11 | 6 | 8.2000 | -0.28 | (-3.30%) | 340 | 2 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:17:11 | 5 | 8.2000 | -0.28 | (-3.30%) | 50 | 410 |
| 16.01.2025 13:10:43 | 4 | 8.4000 | -0.08 | (-0.94%) | 100 | 840 |
| 16.01.2025 12:56:22 | 3 | 8.4000 | -0.08 | (-0.94%) | 100 | 840 |
| 16.01.2025 12:40:16 | 2 | 8.4800 | 0.00 | (0.00%) | 100 | 848 |
| 16.01.2025 10:18:42 | 1 | 8.4800 | 0.00 | (0.00%) | 100 | 848 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:18:27 | 23 | 8.4800 | +0.08 | (+0.95%) | 11 | 93 |
| 15.01.2025 16:16:00 | 22 | 8.4000 | 0.00 | (0.00%) | 40 | 336 |
| 15.01.2025 16:13:43 | 21 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 15.01.2025 16:10:15 | 20 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 15.01.2025 16:08:41 | 19 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 15.01.2025 16:08:11 | 18 | 8.4000 | 0.00 | (0.00%) | 100 | 840 |
| 15.01.2025 15:31:02 | 17 | 8.4000 | 0.00 | (0.00%) | 9 | 76 |
| 15.01.2025 15:31:02 | 16 | 8.3800 | -0.02 | (-0.24%) | 1 | 8 |
| 15.01.2025 15:21:45 | 15 | 8.3800 | -0.02 | (-0.24%) | 55 | 461 |
| 15.01.2025 15:21:04 | 14 | 8.3800 | -0.02 | (-0.24%) | 10 | 84 |
| 15.01.2025 15:15:33 | 13 | 8.3800 | -0.02 | (-0.24%) | 3535 | 29 623 |
| 15.01.2025 15:15:33 | 12 | 8.3800 | -0.02 | (-0.24%) | 65 | 545 |
| 15.01.2025 14:24:00 | 11 | 8.3800 | -0.02 | (-0.24%) | 4700 | 39 386 |
| 15.01.2025 14:10:15 | 10 | 8.3800 | -0.02 | (-0.24%) | 922 | 7 726 |
| 15.01.2025 13:50:45 | 9 | 8.3800 | -0.02 | (-0.24%) | 213 | 1 785 |
| 15.01.2025 13:21:58 | 8 | 8.3800 | -0.02 | (-0.24%) | 31 | 260 |
| 15.01.2025 13:21:58 | 7 | 8.3800 | -0.02 | (-0.24%) | 19 | 159 |
| 15.01.2025 11:11:36 | 6 | 8.1200 | -0.28 | (-3.33%) | 588 | 4 775 |
| 15.01.2025 11:11:36 | 5 | 8.2000 | -0.20 | (-2.38%) | 150 | 1 230 |
| 15.01.2025 11:11:36 | 4 | 8.2200 | -0.18 | (-2.14%) | 262 | 2 154 |
| 15.01.2025 09:08:45 | 3 | 8.3000 | -0.10 | (-1.19%) | 244 | 2 025 |
| 15.01.2025 09:08:45 | 2 | 8.3000 | -0.10 | (-1.19%) | 130 | 1 079 |
| 15.01.2025 09:00:00 | 1 | 8.4000 | 0.00 | (0.00%) | 1 | 8 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 18 | 8.4000 | -0.06 | (-0.71%) | 50 | 420 |
| 14.01.2025 17:00:00 | 17 | 8.4000 | -0.06 | (-0.71%) | 450 | 3 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:56:15 | 16 | 8.3200 | -0.14 | (-1.65%) | 36 | 300 |
| 14.01.2025 14:09:08 | 15 | 8.3200 | -0.14 | (-1.65%) | 54 | 449 |
| 14.01.2025 12:02:05 | 14 | 8.3200 | -0.14 | (-1.65%) | 50 | 416 |
| 14.01.2025 12:02:05 | 13 | 8.3200 | -0.14 | (-1.65%) | 174 | 1 448 |
| 14.01.2025 12:02:05 | 12 | 8.3400 | -0.12 | (-1.42%) | 1000 | 8 340 |
| 14.01.2025 12:02:05 | 11 | 8.3600 | -0.10 | (-1.18%) | 38 | 318 |
| 14.01.2025 12:00:59 | 10 | 8.3800 | -0.08 | (-0.95%) | 50 | 419 |
| 14.01.2025 12:00:59 | 9 | 8.3800 | -0.08 | (-0.95%) | 50 | 419 |
| 14.01.2025 11:58:50 | 8 | 8.3600 | -0.10 | (-1.18%) | 50 | 418 |
| 14.01.2025 11:36:13 | 7 | 8.3600 | -0.10 | (-1.18%) | 5856 | 48 956 |
| 14.01.2025 11:36:13 | 6 | 8.3600 | -0.10 | (-1.18%) | 1044 | 8 728 |
| 14.01.2025 11:25:45 | 5 | 8.3800 | -0.08 | (-0.95%) | 50 | 419 |
| 14.01.2025 11:02:42 | 4 | 8.3800 | -0.08 | (-0.95%) | 50 | 419 |
| 14.01.2025 10:23:07 | 3 | 8.3800 | -0.08 | (-0.95%) | 5900 | 49 442 |
| 14.01.2025 10:03:03 | 2 | 8.4000 | -0.06 | (-0.71%) | 180 | 1 512 |
| 14.01.2025 10:03:03 | 1 | 8.4000 | -0.06 | (-0.71%) | 120 | 1 008 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:42:45 | 22 | 8.4600 | -0.04 | (-0.47%) | 1500 | 12 690 |
| 13.01.2025 16:09:45 | 21 | 8.4600 | -0.04 | (-0.47%) | 150 | 1 269 |
| 13.01.2025 16:09:21 | 20 | 8.4600 | -0.04 | (-0.47%) | 100 | 846 |
| 13.01.2025 16:08:29 | 19 | 8.4600 | -0.04 | (-0.47%) | 100 | 846 |
| 13.01.2025 15:55:46 | 18 | 8.4600 | -0.04 | (-0.47%) | 50 | 423 |
| 13.01.2025 14:04:13 | 17 | 8.4200 | -0.08 | (-0.94%) | 946 | 7 965 |
| 13.01.2025 14:02:32 | 16 | 8.4400 | -0.06 | (-0.71%) | 254 | 2 144 |
| 13.01.2025 13:39:24 | 15 | 8.4600 | -0.04 | (-0.47%) | 50 | 423 |
| 13.01.2025 13:38:38 | 14 | 8.4600 | -0.04 | (-0.47%) | 200 | 1 692 |
| 13.01.2025 13:00:32 | 13 | 8.4600 | -0.04 | (-0.47%) | 238 | 2 013 |
| 13.01.2025 12:04:04 | 12 | 8.4800 | -0.02 | (-0.24%) | 1 | 8 |
| 13.01.2025 11:52:20 | 11 | 8.4800 | -0.02 | (-0.24%) | 99 | 840 |
| 13.01.2025 11:26:57 | 10 | 8.4400 | -0.06 | (-0.71%) | 1 | 8 |
| 13.01.2025 11:18:51 | 9 | 8.4800 | -0.02 | (-0.24%) | 84 | 712 |
| 13.01.2025 10:54:47 | 8 | 8.4800 | -0.02 | (-0.24%) | 333 | 2 824 |
| 13.01.2025 09:59:34 | 7 | 8.5000 | 0.00 | (0.00%) | 100 | 850 |
| 13.01.2025 09:58:21 | 6 | 8.5000 | 0.00 | (0.00%) | 201 | 1 709 |
| 13.01.2025 09:29:21 | 5 | 8.5000 | 0.00 | (0.00%) | 150 | 1 275 |
| 13.01.2025 09:05:22 | 4 | 8.5000 | 0.00 | (0.00%) | 255 | 2 168 |
| 13.01.2025 09:01:44 | 3 | 8.5000 | 0.00 | (0.00%) | 1500 | 12 750 |
| 13.01.2025 09:00:00 | 2 | 8.5000 | 0.00 | (0.00%) | 261 | 2 219 |
| 13.01.2025 09:00:00 | 1 | 8.5000 | 0.00 | (0.00%) | 100 | 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 380 971 560 |
| Enterprise Value: | 380 891 560 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
