Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
6.00+0.10(+1.69%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:38 | 17 | 6.0000 | +0.10 | (+1.69%) | 112 | 672 |
| 16:31:08 | 16 | 6.0000 | +0.10 | (+1.69%) | 170 | 1 020 |
| 15:49:58 | 15 | 6.1200 | +0.22 | (+3.73%) | 836 | 5 116 |
| 15:49:58 | 14 | 6.1400 | +0.24 | (+4.07%) | 880 | 5 403 |
| 15:31:14 | 13 | 6.1400 | +0.24 | (+4.07%) | 370 | 2 272 |
| 15:31:14 | 12 | 6.1200 | +0.22 | (+3.73%) | 21 | 129 |
| 12:20:19 | 11 | 6.1600 | +0.26 | (+4.41%) | 10 | 62 |
| 11:11:58 | 10 | 5.9600 | +0.06 | (+1.02%) | 1531 | 9 125 |
| 11:11:51 | 9 | 5.9800 | +0.08 | (+1.36%) | 1000 | 5 980 |
| 11:11:51 | 8 | 5.9800 | +0.08 | (+1.36%) | 788 | 4 712 |
| 11:11:41 | 7 | 6.0200 | +0.12 | (+2.03%) | 1688 | 10 162 |
| 11:11:41 | 6 | 6.0200 | +0.12 | (+2.03%) | 22 | 132 |
| 11:09:14 | 5 | 6.0200 | +0.12 | (+2.03%) | 866 | 5 213 |
| 11:09:14 | 4 | 6.0400 | +0.14 | (+2.37%) | 1694 | 10 232 |
| 09:06:45 | 3 | 5.9800 | +0.08 | (+1.36%) | 100 | 598 |
| 09:00:00 | 2 | 5.9600 | +0.06 | (+1.02%) | 100 | 596 |
| 09:00:00 | 1 | 5.9600 | +0.06 | (+1.02%) | 40 | 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:26 | 10 | 5.9000 | -0.12 | (-1.99%) | 1 | 6 |
| 15.11.2024 16:48:26 | 9 | 5.9200 | -0.10 | (-1.66%) | 30 | 178 |
| 15.11.2024 16:47:38 | 8 | 6.0000 | -0.02 | (-0.33%) | 240 | 1 440 |
| 15.11.2024 12:44:39 | 7 | 6.2000 | +0.18 | (+2.99%) | 24 | 149 |
| 15.11.2024 12:43:16 | 6 | 6.0000 | -0.02 | (-0.33%) | 174 | 1 044 |
| 15.11.2024 12:43:16 | 5 | 6.0200 | 0.00 | (0.00%) | 193 | 1 162 |
| 15.11.2024 10:27:40 | 4 | 6.0000 | -0.02 | (-0.33%) | 166 | 996 |
| 15.11.2024 10:27:40 | 3 | 6.0000 | -0.02 | (-0.33%) | 84 | 504 |
| 15.11.2024 09:42:31 | 2 | 6.0000 | -0.02 | (-0.33%) | 250 | 1 500 |
| 15.11.2024 09:17:07 | 1 | 6.2000 | +0.18 | (+2.99%) | 520 | 3 224 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:55:28 | 11 | 6.0200 | +0.06 | (+1.01%) | 100 | 602 |
| 14.11.2024 13:45:55 | 10 | 6.2000 | +0.24 | (+4.03%) | 17 | 105 |
| 14.11.2024 13:43:46 | 9 | 6.2000 | +0.24 | (+4.03%) | 1686 | 10 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:41:19 | 8 | 6.2000 | +0.24 | (+4.03%) | 814 | 5 047 |
| 14.11.2024 11:54:49 | 7 | 6.2000 | +0.24 | (+4.03%) | 200 | 1 240 |
| 14.11.2024 11:36:46 | 6 | 6.2000 | +0.24 | (+4.03%) | 200 | 1 240 |
| 14.11.2024 11:24:31 | 5 | 6.2800 | +0.32 | (+5.37%) | 308 | 1 934 |
| 14.11.2024 11:24:31 | 4 | 6.1000 | +0.14 | (+2.35%) | 410 | 2 501 |
| 14.11.2024 11:24:31 | 3 | 6.0800 | +0.12 | (+2.01%) | 282 | 1 715 |
| 14.11.2024 09:19:36 | 2 | 6.0000 | +0.04 | (+0.67%) | 1743 | 10 458 |
| 14.11.2024 09:19:36 | 1 | 6.0200 | +0.06 | (+1.01%) | 847 | 5 099 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 16:19:52 | 36 | 5.9600 | -0.02 | (-0.33%) | 50 | 298 |
| 13.11.2024 16:19:52 | 35 | 6.0000 | +0.02 | (+0.33%) | 100 | 600 |
| 13.11.2024 16:19:52 | 34 | 6.0000 | +0.02 | (+0.33%) | 926 | 5 556 |
| 13.11.2024 16:19:52 | 33 | 6.0200 | +0.04 | (+0.67%) | 282 | 1 698 |
| 13.11.2024 15:37:57 | 32 | 6.0000 | +0.02 | (+0.33%) | 74 | 444 |
| 13.11.2024 14:33:59 | 31 | 6.0000 | +0.02 | (+0.33%) | 100 | 600 |
| 13.11.2024 14:33:59 | 30 | 6.0200 | +0.04 | (+0.67%) | 26 | 157 |
| 13.11.2024 14:33:46 | 29 | 6.3400 | +0.36 | (+6.02%) | 128 | 812 |
| 13.11.2024 14:32:06 | 28 | 6.3400 | +0.36 | (+6.02%) | 753 | 4 774 |
| 13.11.2024 14:28:21 | 27 | 6.3600 | +0.38 | (+6.35%) | 151 | 960 |
| 13.11.2024 14:16:26 | 26 | 6.3400 | +0.36 | (+6.02%) | 100 | 634 |
| 13.11.2024 14:16:26 | 25 | 6.3400 | +0.36 | (+6.02%) | 19 | 120 |
| 13.11.2024 12:54:12 | 24 | 6.3400 | +0.36 | (+6.02%) | 380 | 2 409 |
| 13.11.2024 11:32:33 | 23 | 6.3600 | +0.38 | (+6.35%) | 375 | 2 385 |
| 13.11.2024 11:32:33 | 22 | 6.3600 | +0.38 | (+6.35%) | 437 | 2 779 |
| 13.11.2024 11:31:33 | 21 | 6.1000 | +0.12 | (+2.01%) | 100 | 610 |
| 13.11.2024 11:31:33 | 20 | 6.0000 | +0.02 | (+0.33%) | 26 | 156 |
| 13.11.2024 11:31:33 | 19 | 6.0000 | +0.02 | (+0.33%) | 10 | 60 |
| 13.11.2024 11:31:33 | 18 | 6.0000 | +0.02 | (+0.33%) | 52 | 312 |
| 13.11.2024 11:27:01 | 17 | 5.9600 | -0.02 | (-0.33%) | 50 | 298 |
| 13.11.2024 11:08:53 | 16 | 5.9000 | -0.08 | (-1.34%) | 229 | 1 351 |
| 13.11.2024 11:08:53 | 15 | 5.9000 | -0.08 | (-1.34%) | 50 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 11:08:53 | 14 | 5.9000 | -0.08 | (-1.34%) | 26 | 153 |
| 13.11.2024 10:34:47 | 13 | 5.9200 | -0.06 | (-1.00%) | 100 | 592 |
| 13.11.2024 10:12:55 | 12 | 6.3800 | +0.40 | (+6.69%) | 619 | 3 949 |
| 13.11.2024 10:12:55 | 11 | 6.3800 | +0.40 | (+6.69%) | 40 | 255 |
| 13.11.2024 10:11:55 | 10 | 6.0600 | +0.08 | (+1.34%) | 16 | 97 |
| 13.11.2024 10:11:55 | 9 | 6.0400 | +0.06 | (+1.00%) | 325 | 1 963 |
| 13.11.2024 10:01:01 | 8 | 5.8800 | -0.10 | (-1.67%) | 437 | 2 570 |
| 13.11.2024 10:01:01 | 7 | 5.8800 | -0.10 | (-1.67%) | 40 | 235 |
| 13.11.2024 10:01:01 | 6 | 5.8800 | -0.10 | (-1.67%) | 2 | 12 |
| 13.11.2024 10:00:35 | 5 | 5.9000 | -0.08 | (-1.34%) | 287 | 1 693 |
| 13.11.2024 10:00:35 | 4 | 5.9000 | -0.08 | (-1.34%) | 293 | 1 729 |
| 13.11.2024 10:00:35 | 3 | 5.9000 | -0.08 | (-1.34%) | 325 | 1 918 |
| 13.11.2024 10:00:20 | 2 | 5.9600 | -0.02 | (-0.33%) | 336 | 2 003 |
| 13.11.2024 10:00:20 | 1 | 5.9600 | -0.02 | (-0.33%) | 10 | 60 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 15:28:20 | 17 | 5.9800 | -0.02 | (-0.33%) | 1855 | 11 093 |
| 12.11.2024 15:10:21 | 16 | 5.9800 | -0.02 | (-0.33%) | 789 | 4 718 |
| 12.11.2024 14:54:00 | 15 | 5.9800 | -0.02 | (-0.33%) | 233 | 1 393 |
| 12.11.2024 14:54:00 | 14 | 6.0000 | 0.00 | (0.00%) | 223 | 1 338 |
| 12.11.2024 13:02:24 | 13 | 5.9800 | -0.02 | (-0.33%) | 16 | 96 |
| 12.11.2024 12:57:03 | 12 | 6.5000 | +0.50 | (+8.33%) | 1432 | 9 308 |
| 12.11.2024 12:57:03 | 11 | 6.5000 | +0.50 | (+8.33%) | 222 | 1 443 |
| 12.11.2024 12:55:37 | 10 | 6.1600 | +0.16 | (+2.67%) | 230 | 1 417 |
| 12.11.2024 12:55:37 | 9 | 6.1000 | +0.10 | (+1.67%) | 78 | 476 |
| 12.11.2024 12:55:37 | 8 | 6.0800 | +0.08 | (+1.33%) | 3 | 18 |
| 12.11.2024 12:55:37 | 7 | 6.0600 | +0.06 | (+1.00%) | 3 | 18 |
| 12.11.2024 12:55:37 | 6 | 5.9800 | -0.02 | (-0.33%) | 10 | 60 |
| 12.11.2024 12:55:37 | 5 | 5.9800 | -0.02 | (-0.33%) | 22 | 132 |
| 12.11.2024 12:12:25 | 4 | 5.9600 | -0.04 | (-0.67%) | 49 | 292 |
| 12.11.2024 10:42:06 | 3 | 5.9400 | -0.06 | (-1.00%) | 10 | 59 |
| 12.11.2024 10:24:07 | 2 | 6.1000 | +0.10 | (+1.67%) | 322 | 1 964 |
| 12.11.2024 10:12:00 | 1 | 6.0000 | 0.00 | (0.00%) | 25 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 272 772 000 |
| Enterprise Value: | 272 640 000 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
