Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
8.400.00(0.00%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:45:45 | 31 | 8.4000 | 0.00 | (0.00%) | 661 | 5 552 |
| 18.12.2024 16:45:45 | 30 | 8.4200 | +0.02 | (+0.24%) | 247 | 2 080 |
| 18.12.2024 16:45:45 | 29 | 8.5000 | +0.10 | (+1.19%) | 92 | 782 |
| 18.12.2024 15:55:48 | 28 | 8.6200 | +0.22 | (+2.62%) | 1089 | 9 387 |
| 18.12.2024 15:39:30 | 27 | 8.6200 | +0.22 | (+2.62%) | 104 | 896 |
| 18.12.2024 15:39:30 | 26 | 8.6200 | +0.22 | (+2.62%) | 1 | 9 |
| 18.12.2024 15:39:30 | 25 | 8.6200 | +0.22 | (+2.62%) | 500 | 4 310 |
| 18.12.2024 15:23:23 | 24 | 8.6200 | +0.22 | (+2.62%) | 500 | 4 310 |
| 18.12.2024 14:37:28 | 23 | 8.6000 | +0.20 | (+2.38%) | 500 | 4 300 |
| 18.12.2024 14:37:28 | 22 | 8.6000 | +0.20 | (+2.38%) | 200 | 1 720 |
| 18.12.2024 14:37:28 | 21 | 8.6000 | +0.20 | (+2.38%) | 500 | 4 300 |
| 18.12.2024 14:36:07 | 20 | 8.5800 | +0.18 | (+2.14%) | 234 | 2 008 |
| 18.12.2024 14:35:01 | 19 | 8.5600 | +0.16 | (+1.90%) | 308 | 2 636 |
| 18.12.2024 13:15:22 | 18 | 8.5800 | +0.18 | (+2.14%) | 5 | 43 |
| 18.12.2024 13:15:06 | 17 | 8.5800 | +0.18 | (+2.14%) | 5 | 43 |
| 18.12.2024 13:05:57 | 16 | 8.4000 | 0.00 | (0.00%) | 908 | 7 627 |
| 18.12.2024 13:05:19 | 15 | 8.4000 | 0.00 | (0.00%) | 500 | 4 200 |
| 18.12.2024 13:05:17 | 14 | 8.4000 | 0.00 | (0.00%) | 20 | 168 |
| 18.12.2024 13:03:59 | 13 | 8.4000 | 0.00 | (0.00%) | 51 | 428 |
| 18.12.2024 13:02:17 | 12 | 8.4000 | 0.00 | (0.00%) | 1000 | 8 400 |
| 18.12.2024 13:01:39 | 11 | 8.4000 | 0.00 | (0.00%) | 5200 | 43 680 |
| 18.12.2024 13:01:39 | 10 | 8.4200 | +0.02 | (+0.24%) | 493 | 4 151 |
| 18.12.2024 13:01:39 | 9 | 8.5800 | +0.18 | (+2.14%) | 1828 | 15 684 |
| 18.12.2024 12:37:30 | 8 | 8.6000 | +0.20 | (+2.38%) | 500 | 4 300 |
| 18.12.2024 12:22:48 | 7 | 8.5800 | +0.18 | (+2.14%) | 244 | 2 094 |
| 18.12.2024 12:22:48 | 6 | 8.5800 | +0.18 | (+2.14%) | 100 | 858 |
| 18.12.2024 12:22:48 | 5 | 8.5800 | +0.18 | (+2.14%) | 456 | 3 912 |
| 18.12.2024 12:22:48 | 4 | 8.5600 | +0.16 | (+1.90%) | 272 | 2 328 |
| 18.12.2024 10:38:11 | 3 | 8.5800 | +0.18 | (+2.14%) | 380 | 3 260 |
| 18.12.2024 10:38:11 | 2 | 8.5600 | +0.16 | (+1.90%) | 244 | 2 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:00:00 | 1 | 8.5800 | +0.18 | (+2.14%) | 1 | 9 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:35:23 | 24 | 8.4000 | -0.06 | (-0.71%) | 40 | 336 |
| 17.12.2024 16:35:23 | 23 | 8.5000 | +0.04 | (+0.47%) | 60 | 510 |
| 17.12.2024 16:10:29 | 22 | 8.5000 | +0.04 | (+0.47%) | 90 | 765 |
| 17.12.2024 16:09:45 | 21 | 8.5000 | +0.04 | (+0.47%) | 200 | 1 700 |
| 17.12.2024 14:35:18 | 20 | 8.4000 | -0.06 | (-0.71%) | 1000 | 8 400 |
| 17.12.2024 13:11:44 | 19 | 8.4000 | -0.06 | (-0.71%) | 80 | 672 |
| 17.12.2024 12:59:10 | 18 | 8.4000 | -0.06 | (-0.71%) | 1 | 8 |
| 17.12.2024 12:18:02 | 17 | 8.5800 | +0.12 | (+1.42%) | 8 | 69 |
| 17.12.2024 12:18:02 | 16 | 8.3600 | -0.10 | (-1.18%) | 1 | 8 |
| 17.12.2024 12:12:58 | 15 | 8.3600 | -0.10 | (-1.18%) | 10 | 84 |
| 17.12.2024 12:11:38 | 14 | 8.5800 | +0.12 | (+1.42%) | 2 | 17 |
| 17.12.2024 11:34:36 | 13 | 8.3600 | -0.10 | (-1.18%) | 4 | 33 |
| 17.12.2024 10:49:52 | 12 | 8.3400 | -0.12 | (-1.42%) | 105 | 876 |
| 17.12.2024 10:49:10 | 11 | 8.3600 | -0.10 | (-1.18%) | 376 | 3 143 |
| 17.12.2024 10:48:09 | 10 | 8.3600 | -0.10 | (-1.18%) | 4 | 33 |
| 17.12.2024 10:46:16 | 9 | 8.3600 | -0.10 | (-1.18%) | 576 | 4 815 |
| 17.12.2024 10:45:29 | 8 | 8.3600 | -0.10 | (-1.18%) | 3 | 25 |
| 17.12.2024 10:45:29 | 7 | 8.3600 | -0.10 | (-1.18%) | 1 | 8 |
| 17.12.2024 10:43:01 | 6 | 8.3600 | -0.10 | (-1.18%) | 619 | 5 175 |
| 17.12.2024 10:41:59 | 5 | 8.3600 | -0.10 | (-1.18%) | 1 | 8 |
| 17.12.2024 10:39:20 | 4 | 8.3600 | -0.10 | (-1.18%) | 560 | 4 682 |
| 17.12.2024 10:36:40 | 3 | 8.3600 | -0.10 | (-1.18%) | 480 | 4 013 |
| 17.12.2024 10:13:54 | 2 | 8.3400 | -0.12 | (-1.42%) | 1 | 8 |
| 17.12.2024 09:22:50 | 1 | 8.3400 | -0.12 | (-1.42%) | 2 | 17 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 40 | 8.4600 | +0.26 | (+3.17%) | 828 | 7 005 |
| 16.12.2024 16:49:46 | 39 | 8.5800 | +0.38 | (+4.63%) | 180 | 1 544 |
| 16.12.2024 16:49:25 | 38 | 8.5400 | +0.34 | (+4.15%) | 172 | 1 469 |
| 16.12.2024 16:48:48 | 37 | 8.5400 | +0.34 | (+4.15%) | 284 | 2 425 |
| 16.12.2024 16:48:36 | 36 | 8.5400 | +0.34 | (+4.15%) | 4 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:48:36 | 35 | 8.5000 | +0.30 | (+3.66%) | 1 | 9 |
| 16.12.2024 16:47:29 | 34 | 8.4600 | +0.26 | (+3.17%) | 295 | 2 496 |
| 16.12.2024 16:47:09 | 33 | 8.4600 | +0.26 | (+3.17%) | 5 | 42 |
| 16.12.2024 16:47:09 | 32 | 8.4000 | +0.20 | (+2.44%) | 35 | 294 |
| 16.12.2024 15:51:20 | 31 | 8.3400 | +0.14 | (+1.71%) | 451 | 3 761 |
| 16.12.2024 15:36:28 | 30 | 8.3400 | +0.14 | (+1.71%) | 149 | 1 243 |
| 16.12.2024 13:49:43 | 29 | 8.3400 | +0.14 | (+1.71%) | 499 | 4 162 |
| 16.12.2024 12:13:05 | 28 | 8.3200 | +0.12 | (+1.46%) | 400 | 3 328 |
| 16.12.2024 12:09:28 | 27 | 8.3200 | +0.12 | (+1.46%) | 700 | 5 824 |
| 16.12.2024 12:02:09 | 26 | 8.3200 | +0.12 | (+1.46%) | 650 | 5 408 |
| 16.12.2024 11:48:37 | 25 | 8.3200 | +0.12 | (+1.46%) | 800 | 6 656 |
| 16.12.2024 11:42:36 | 24 | 8.4000 | +0.20 | (+2.44%) | 465 | 3 906 |
| 16.12.2024 11:41:06 | 23 | 8.3000 | +0.10 | (+1.22%) | 851 | 7 063 |
| 16.12.2024 11:41:06 | 22 | 8.3000 | +0.10 | (+1.22%) | 300 | 2 490 |
| 16.12.2024 11:41:06 | 21 | 8.3200 | +0.12 | (+1.46%) | 50 | 416 |
| 16.12.2024 11:41:06 | 20 | 8.3600 | +0.16 | (+1.95%) | 299 | 2 500 |
| 16.12.2024 11:29:28 | 19 | 8.3600 | +0.16 | (+1.95%) | 1 | 8 |
| 16.12.2024 10:45:24 | 18 | 8.4000 | +0.20 | (+2.44%) | 500 | 4 200 |
| 16.12.2024 10:32:20 | 17 | 8.4000 | +0.20 | (+2.44%) | 500 | 4 200 |
| 16.12.2024 10:27:44 | 16 | 8.5600 | +0.36 | (+4.39%) | 1367 | 11 702 |
| 16.12.2024 10:25:23 | 15 | 8.5200 | +0.32 | (+3.90%) | 300 | 2 556 |
| 16.12.2024 10:25:23 | 14 | 8.5000 | +0.30 | (+3.66%) | 2500 | 21 250 |
| 16.12.2024 10:25:23 | 13 | 8.5000 | +0.30 | (+3.66%) | 1 | 9 |
| 16.12.2024 10:25:23 | 12 | 8.5000 | +0.30 | (+3.66%) | 632 | 5 372 |
| 16.12.2024 10:17:56 | 11 | 8.3200 | +0.12 | (+1.46%) | 200 | 1 664 |
| 16.12.2024 10:17:56 | 10 | 8.3200 | +0.12 | (+1.46%) | 200 | 1 664 |
| 16.12.2024 10:10:25 | 9 | 8.5000 | +0.30 | (+3.66%) | 109 | 927 |
| 16.12.2024 10:06:46 | 8 | 8.5000 | +0.30 | (+3.66%) | 100 | 850 |
| 16.12.2024 09:54:55 | 7 | 8.3200 | +0.12 | (+1.46%) | 250 | 2 080 |
| 16.12.2024 09:53:34 | 6 | 8.4600 | +0.26 | (+3.17%) | 230 | 1 946 |
| 16.12.2024 09:51:15 | 5 | 8.4600 | +0.26 | (+3.17%) | 1 | 8 |
| 16.12.2024 09:51:15 | 4 | 8.4600 | +0.26 | (+3.17%) | 199 | 1 684 |
| 16.12.2024 09:50:09 | 3 | 8.3000 | +0.10 | (+1.22%) | 250 | 2 075 |
| 16.12.2024 09:48:15 | 2 | 8.3000 | +0.10 | (+1.22%) | 250 | 2 075 |
| 16.12.2024 09:00:00 | 1 | 8.4600 | +0.26 | (+3.17%) | 2 | 17 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 37 | 8.2000 | -0.30 | (-3.53%) | 75 | 615 |
| 13.12.2024 16:47:58 | 36 | 8.2000 | -0.30 | (-3.53%) | 19 | 156 |
| 13.12.2024 16:47:58 | 35 | 8.1600 | -0.34 | (-4.00%) | 181 | 1 477 |
| 13.12.2024 16:38:50 | 34 | 8.1600 | -0.34 | (-4.00%) | 130 | 1 061 |
| 13.12.2024 15:36:34 | 33 | 8.2000 | -0.30 | (-3.53%) | 1850 | 15 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 381 880 800 |
| Enterprise Value: | 381 800 800 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
