Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
6.86+0.08(+1.18%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:23:39 | 5 | 6.8600 | +0.08 | (+1.18%) | 100 | 686 |
| 21.02.2025 14:53:28 | 4 | 6.6800 | -0.10 | (-1.47%) | 400 | 2 672 |
| 21.02.2025 13:08:55 | 3 | 6.8200 | +0.04 | (+0.59%) | 30 | 205 |
| 21.02.2025 13:07:52 | 2 | 6.7800 | 0.00 | (0.00%) | 122 | 827 |
| 21.02.2025 11:43:23 | 1 | 6.7800 | 0.00 | (0.00%) | 300 | 2 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 16 | 6.7800 | +0.08 | (+1.19%) | 3 | 20 |
| 20.02.2025 17:00:00 | 15 | 6.7800 | +0.08 | (+1.19%) | 197 | 1 336 |
| 20.02.2025 16:46:59 | 14 | 6.6200 | -0.08 | (-1.19%) | 103 | 682 |
| 20.02.2025 16:43:02 | 13 | 6.6200 | -0.08 | (-1.19%) | 47 | 311 |
| 20.02.2025 16:42:08 | 12 | 6.6200 | -0.08 | (-1.19%) | 20 | 132 |
| 20.02.2025 16:42:08 | 11 | 6.6200 | -0.08 | (-1.19%) | 8 | 53 |
| 20.02.2025 16:38:20 | 10 | 6.6400 | -0.06 | (-0.90%) | 425 | 2 822 |
| 20.02.2025 16:16:38 | 9 | 6.6200 | -0.08 | (-1.19%) | 12 | 79 |
| 20.02.2025 16:16:38 | 8 | 6.6200 | -0.08 | (-1.19%) | 20 | 132 |
| 20.02.2025 16:00:40 | 7 | 6.6400 | -0.06 | (-0.90%) | 20 | 133 |
| 20.02.2025 16:00:39 | 6 | 6.7200 | +0.02 | (+0.30%) | 20 | 134 |
| 20.02.2025 16:00:39 | 5 | 6.7200 | +0.02 | (+0.30%) | 1000 | 6 720 |
| 20.02.2025 15:03:35 | 4 | 6.8200 | +0.12 | (+1.79%) | 2 | 14 |
| 20.02.2025 15:03:35 | 3 | 6.8200 | +0.12 | (+1.79%) | 216 | 1 473 |
| 20.02.2025 14:04:54 | 2 | 6.8200 | +0.12 | (+1.79%) | 50 | 341 |
| 20.02.2025 13:07:59 | 1 | 6.8200 | +0.12 | (+1.79%) | 2 | 14 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:24:09 | 16 | 6.7000 | -0.10 | (-1.47%) | 7 | 47 |
| 19.02.2025 13:54:21 | 15 | 6.7000 | -0.10 | (-1.47%) | 243 | 1 628 |
| 19.02.2025 13:12:49 | 14 | 6.7000 | -0.10 | (-1.47%) | 757 | 5 072 |
| 19.02.2025 13:12:49 | 13 | 6.7000 | -0.10 | (-1.47%) | 444 | 2 975 |
| 19.02.2025 13:12:49 | 12 | 6.7200 | -0.08 | (-1.18%) | 299 | 2 009 |
| 19.02.2025 11:33:24 | 11 | 6.7000 | -0.10 | (-1.47%) | 112 | 750 |
| 19.02.2025 11:33:24 | 10 | 6.7200 | -0.08 | (-1.18%) | 268 | 1 801 |
| 19.02.2025 10:56:42 | 9 | 6.9200 | +0.12 | (+1.76%) | 153 | 1 059 |
| 19.02.2025 10:53:16 | 8 | 6.8800 | +0.08 | (+1.18%) | 112 | 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:45:36 | 7 | 6.8800 | +0.08 | (+1.18%) | 110 | 757 |
| 19.02.2025 10:45:36 | 6 | 6.8400 | +0.04 | (+0.59%) | 390 | 2 668 |
| 19.02.2025 10:04:06 | 5 | 6.7000 | -0.10 | (-1.47%) | 263 | 1 762 |
| 19.02.2025 10:04:06 | 4 | 6.7000 | -0.10 | (-1.47%) | 81 | 543 |
| 19.02.2025 09:29:15 | 3 | 6.7000 | -0.10 | (-1.47%) | 229 | 1 534 |
| 19.02.2025 09:27:48 | 2 | 6.7000 | -0.10 | (-1.47%) | 190 | 1 273 |
| 19.02.2025 09:04:40 | 1 | 6.7000 | -0.10 | (-1.47%) | 200 | 1 340 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 28 | 6.8000 | -0.08 | (-1.16%) | 238 | 1 618 |
| 18.02.2025 17:00:00 | 27 | 6.8000 | -0.08 | (-1.16%) | 700 | 4 760 |
| 18.02.2025 16:29:26 | 26 | 6.8000 | -0.08 | (-1.16%) | 62 | 422 |
| 18.02.2025 16:20:46 | 25 | 6.7800 | -0.10 | (-1.45%) | 50 | 339 |
| 18.02.2025 16:04:08 | 24 | 6.7800 | -0.10 | (-1.45%) | 20 | 136 |
| 18.02.2025 16:04:08 | 23 | 6.7800 | -0.10 | (-1.45%) | 20 | 136 |
| 18.02.2025 16:04:08 | 22 | 6.7800 | -0.10 | (-1.45%) | 380 | 2 576 |
| 18.02.2025 16:04:08 | 21 | 6.8000 | -0.08 | (-1.16%) | 303 | 2 060 |
| 18.02.2025 16:03:55 | 20 | 6.8000 | -0.08 | (-1.16%) | 1197 | 8 140 |
| 18.02.2025 15:57:29 | 19 | 6.8000 | -0.08 | (-1.16%) | 150 | 1 020 |
| 18.02.2025 15:54:33 | 18 | 6.8000 | -0.08 | (-1.16%) | 653 | 4 440 |
| 18.02.2025 14:48:39 | 17 | 6.8000 | -0.08 | (-1.16%) | 79 | 537 |
| 18.02.2025 13:40:49 | 16 | 6.8000 | -0.08 | (-1.16%) | 200 | 1 360 |
| 18.02.2025 13:40:49 | 15 | 6.8000 | -0.08 | (-1.16%) | 18 | 122 |
| 18.02.2025 13:40:38 | 14 | 6.8000 | -0.08 | (-1.16%) | 982 | 6 678 |
| 18.02.2025 12:29:41 | 13 | 6.7600 | -0.12 | (-1.74%) | 62 | 419 |
| 18.02.2025 11:11:18 | 12 | 6.7200 | -0.16 | (-2.33%) | 122 | 820 |
| 18.02.2025 11:11:18 | 11 | 6.7200 | -0.16 | (-2.33%) | 4 | 27 |
| 18.02.2025 11:02:43 | 10 | 6.8000 | -0.08 | (-1.16%) | 10 | 68 |
| 18.02.2025 11:02:43 | 9 | 6.8000 | -0.08 | (-1.16%) | 100 | 680 |
| 18.02.2025 11:02:43 | 8 | 6.8000 | -0.08 | (-1.16%) | 306 | 2 081 |
| 18.02.2025 11:02:43 | 7 | 6.8200 | -0.06 | (-0.87%) | 20 | 136 |
| 18.02.2025 11:02:43 | 6 | 6.8200 | -0.06 | (-0.87%) | 10 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:02:43 | 5 | 6.8200 | -0.06 | (-0.87%) | 370 | 2 523 |
| 18.02.2025 10:15:26 | 4 | 6.9400 | +0.06 | (+0.87%) | 60 | 416 |
| 18.02.2025 09:33:09 | 3 | 6.9800 | +0.10 | (+1.45%) | 235 | 1 640 |
| 18.02.2025 09:13:25 | 2 | 7.0000 | +0.12 | (+1.74%) | 35 | 245 |
| 18.02.2025 09:13:25 | 1 | 6.9600 | +0.08 | (+1.16%) | 65 | 452 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 36 | 6.8800 | -0.08 | (-1.15%) | 171 | 1 176 |
| 17.02.2025 16:21:46 | 35 | 6.8000 | -0.16 | (-2.30%) | 64 | 435 |
| 17.02.2025 16:17:38 | 34 | 6.8800 | -0.08 | (-1.15%) | 79 | 544 |
| 17.02.2025 16:17:38 | 33 | 6.8800 | -0.08 | (-1.15%) | 50 | 344 |
| 17.02.2025 16:17:38 | 32 | 6.8800 | -0.08 | (-1.15%) | 20 | 138 |
| 17.02.2025 13:54:08 | 31 | 6.8800 | -0.08 | (-1.15%) | 80 | 550 |
| 17.02.2025 13:50:39 | 30 | 6.8800 | -0.08 | (-1.15%) | 100 | 688 |
| 17.02.2025 13:08:28 | 29 | 6.5200 | -0.44 | (-6.32%) | 224 | 1 460 |
| 17.02.2025 13:08:28 | 28 | 6.5400 | -0.42 | (-6.03%) | 500 | 3 270 |
| 17.02.2025 13:08:28 | 27 | 6.5400 | -0.42 | (-6.03%) | 50 | 327 |
| 17.02.2025 13:07:08 | 26 | 6.6000 | -0.36 | (-5.17%) | 180 | 1 188 |
| 17.02.2025 13:04:12 | 25 | 6.6000 | -0.36 | (-5.17%) | 2 | 13 |
| 17.02.2025 13:03:25 | 24 | 6.6000 | -0.36 | (-5.17%) | 200 | 1 320 |
| 17.02.2025 13:02:09 | 23 | 6.6000 | -0.36 | (-5.17%) | 1000 | 6 600 |
| 17.02.2025 12:59:40 | 22 | 6.7000 | -0.26 | (-3.74%) | 155 | 1 039 |
| 17.02.2025 12:57:51 | 21 | 6.7400 | -0.22 | (-3.16%) | 44 | 297 |
| 17.02.2025 12:54:20 | 20 | 6.7400 | -0.22 | (-3.16%) | 121 | 816 |
| 17.02.2025 12:52:52 | 19 | 6.7400 | -0.22 | (-3.16%) | 100 | 674 |
| 17.02.2025 12:52:17 | 18 | 6.7400 | -0.22 | (-3.16%) | 2 | 13 |
| 17.02.2025 12:52:17 | 17 | 6.7400 | -0.22 | (-3.16%) | 110 | 741 |
| 17.02.2025 12:44:08 | 16 | 6.8000 | -0.16 | (-2.30%) | 140 | 952 |
| 17.02.2025 12:40:49 | 15 | 6.8000 | -0.16 | (-2.30%) | 160 | 1 088 |
| 17.02.2025 12:38:48 | 14 | 6.8000 | -0.16 | (-2.30%) | 200 | 1 360 |
| 17.02.2025 12:36:06 | 13 | 6.8000 | -0.16 | (-2.30%) | 1055 | 7 174 |
| 17.02.2025 12:35:10 | 12 | 6.8000 | -0.16 | (-2.30%) | 4 | 27 |
| 17.02.2025 12:35:10 | 11 | 6.8000 | -0.16 | (-2.30%) | 253 | 1 720 |
| 17.02.2025 12:35:10 | 10 | 6.8200 | -0.14 | (-2.01%) | 370 | 2 523 |
| 17.02.2025 12:35:10 | 9 | 6.8400 | -0.12 | (-1.72%) | 263 | 1 799 |
| 17.02.2025 12:05:29 | 8 | 6.9000 | -0.06 | (-0.86%) | 1000 | 6 900 |
| 17.02.2025 10:26:04 | 7 | 6.9400 | -0.02 | (-0.29%) | 365 | 2 533 |
| 17.02.2025 10:26:04 | 6 | 6.9600 | 0.00 | (0.00%) | 4 | 28 |
| 17.02.2025 10:26:04 | 5 | 6.9600 | 0.00 | (0.00%) | 9 | 63 |
| 17.02.2025 10:20:26 | 4 | 6.9600 | 0.00 | (0.00%) | 1 | 7 |
| 17.02.2025 09:37:57 | 3 | 7.0600 | +0.10 | (+1.44%) | 10 | 71 |
| 17.02.2025 09:00:00 | 2 | 7.0800 | +0.12 | (+1.72%) | 15 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 311 869 320 |
| Enterprise Value: | 311 789 320 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
