Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.34+0.02(+0.60%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:59:57 | 15 | 3.3400 | +0.02 | (+0.60%) | 4 | 13 |
28.06.2024 12:48:07 | 14 | 3.3400 | +0.02 | (+0.60%) | 4 | 13 |
28.06.2024 12:04:23 | 13 | 3.3200 | 0.00 | (0.00%) | 5 | 17 |
28.06.2024 12:04:23 | 12 | 3.3200 | 0.00 | (0.00%) | 8 | 27 |
28.06.2024 12:04:23 | 11 | 3.3300 | +0.01 | (+0.30%) | 8 | 27 |
28.06.2024 12:04:23 | 10 | 3.3300 | +0.01 | (+0.30%) | 8 | 27 |
28.06.2024 11:36:24 | 9 | 3.3400 | +0.02 | (+0.60%) | 3 | 10 |
28.06.2024 10:53:03 | 8 | 3.3400 | +0.02 | (+0.60%) | 1 | 3 |
28.06.2024 10:53:03 | 7 | 3.3400 | +0.02 | (+0.60%) | 8 | 27 |
28.06.2024 10:53:03 | 6 | 3.3400 | +0.02 | (+0.60%) | 8 | 27 |
28.06.2024 10:53:03 | 5 | 3.3400 | +0.02 | (+0.60%) | 8 | 27 |
28.06.2024 10:53:03 | 4 | 3.3400 | +0.02 | (+0.60%) | 510 | 1 703 |
28.06.2024 09:35:57 | 3 | 3.3500 | +0.03 | (+0.90%) | 29 | 97 |
28.06.2024 09:00:00 | 2 | 3.3400 | +0.02 | (+0.60%) | 468 | 1 563 |
28.06.2024 09:00:00 | 1 | 3.3400 | +0.02 | (+0.60%) | 513 | 1 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 09:06:29 | 1 | 3.3200 | 0.00 | (0.00%) | 2 | 7 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 12:16:57 | 15 | 3.3200 | +0.01 | (+0.30%) | 481 | 1 597 |
26.06.2024 12:16:57 | 14 | 3.3100 | 0.00 | (0.00%) | 8 | 26 |
26.06.2024 12:16:57 | 13 | 3.3100 | 0.00 | (0.00%) | 8 | 26 |
26.06.2024 12:16:57 | 12 | 3.3100 | 0.00 | (0.00%) | 8 | 26 |
26.06.2024 12:16:57 | 11 | 3.3000 | -0.01 | (-0.30%) | 8 | 26 |
26.06.2024 12:16:57 | 10 | 3.3000 | -0.01 | (-0.30%) | 8 | 26 |
26.06.2024 12:16:57 | 9 | 3.3000 | -0.01 | (-0.30%) | 8 | 26 |
26.06.2024 12:16:57 | 8 | 3.2900 | -0.02 | (-0.60%) | 8 | 26 |
26.06.2024 12:16:57 | 7 | 3.2900 | -0.02 | (-0.60%) | 8 | 26 |
26.06.2024 12:16:57 | 6 | 3.2800 | -0.03 | (-0.91%) | 455 | 1 492 |
26.06.2024 09:39:23 | 5 | 3.2500 | -0.06 | (-1.81%) | 300 | 975 |
26.06.2024 09:37:38 | 4 | 3.2600 | -0.05 | (-1.51%) | 8 | 26 |
26.06.2024 09:37:38 | 3 | 3.2600 | -0.05 | (-1.51%) | 8 | 26 |
26.06.2024 09:00:32 | 2 | 3.2600 | -0.05 | (-1.51%) | 471 | 1 535 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 09:00:00 | 1 | 3.2600 | -0.05 | (-1.51%) | 500 | 1 630 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 09:00:50 | 6 | 3.3100 | 0.00 | (0.00%) | 2 | 7 |
25.06.2024 09:00:50 | 5 | 3.3100 | 0.00 | (0.00%) | 2 | 7 |
25.06.2024 09:00:50 | 4 | 3.3100 | 0.00 | (0.00%) | 2 | 7 |
25.06.2024 09:00:50 | 3 | 3.3100 | 0.00 | (0.00%) | 2 | 7 |
25.06.2024 09:00:50 | 2 | 3.3100 | 0.00 | (0.00%) | 2 | 7 |
25.06.2024 09:00:49 | 1 | 3.3100 | 0.00 | (0.00%) | 2 | 7 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 17:00:00 | 31 | 3.3100 | +0.01 | (+0.30%) | 2 | 7 |
24.06.2024 09:10:08 | 30 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
24.06.2024 09:10:08 | 29 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:08 | 28 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:08 | 27 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:07 | 26 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:07 | 25 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:07 | 24 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:07 | 23 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:07 | 22 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:06 | 21 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:06 | 20 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:06 | 19 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:06 | 18 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:05 | 17 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:05 | 16 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:05 | 15 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:05 | 14 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:04 | 13 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:04 | 12 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:04 | 11 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:04 | 10 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:04 | 9 | 3.3000 | 0.00 | (0.00%) | 16 | 53 |
24.06.2024 09:10:02 | 8 | 3.3000 | 0.00 | (0.00%) | 5 | 17 |
24.06.2024 09:10:01 | 7 | 3.3000 | 0.00 | (0.00%) | 5 | 17 |
24.06.2024 09:10:01 | 6 | 3.3000 | 0.00 | (0.00%) | 5 | 17 |
24.06.2024 09:00:00 | 5 | 3.3100 | +0.01 | (+0.30%) | 2 | 7 |
24.06.2024 09:00:00 | 4 | 3.3100 | +0.01 | (+0.30%) | 2 | 7 |
24.06.2024 09:00:00 | 3 | 3.3100 | +0.01 | (+0.30%) | 2 | 7 |
24.06.2024 09:00:00 | 2 | 3.3100 | +0.01 | (+0.30%) | 2 | 7 |
24.06.2024 09:00:00 | 1 | 3.3100 | +0.01 | (+0.30%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZCJR00017 |
---|---|
Data debiutu: | 23.10.2007 |
Liczba akcji: | 3 800 000 |
Kapitalizacja: | 12 692 000 |
Enterprise Value: | 10 994 000 |
Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
CEO: | Piotr Widawski |
NIP: | 6170001616 |
REGON: | 250569806 |
KRS: | 0000077251 |
Telefon: | +48 (62) 747 04 00 |
WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus