Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.71-0.13(-3.39%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:29:57 | 8 | 3.7100 | -0.13 | (-3.39%) | 2 | 7 |
| 11:13:08 | 7 | 3.7100 | -0.13 | (-3.39%) | 3 | 11 |
| 09:01:34 | 6 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 09:01:34 | 5 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 09:01:33 | 4 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 09:00:12 | 3 | 3.8600 | +0.02 | (+0.52%) | 1 | 4 |
| 09:00:12 | 2 | 3.8400 | 0.00 | (0.00%) | 2 | 8 |
| 09:00:12 | 1 | 3.8400 | 0.00 | (0.00%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 17:00:00 | 15 | 3.8400 | 0.00 | (0.00%) | 2 | 8 |
| 10.03.2025 15:43:22 | 14 | 3.8400 | 0.00 | (0.00%) | 3 | 12 |
| 10.03.2025 13:57:11 | 13 | 3.7000 | -0.14 | (-3.65%) | 35 | 130 |
| 10.03.2025 13:57:11 | 12 | 3.7100 | -0.13 | (-3.39%) | 5 | 19 |
| 10.03.2025 12:44:55 | 11 | 3.8500 | +0.01 | (+0.26%) | 300 | 1 155 |
| 10.03.2025 11:27:05 | 10 | 3.8500 | +0.01 | (+0.26%) | 3 | 12 |
| 10.03.2025 10:53:05 | 9 | 3.7800 | -0.06 | (-1.56%) | 1325 | 5 009 |
| 10.03.2025 09:20:10 | 8 | 3.6200 | -0.22 | (-5.73%) | 1 | 4 |
| 10.03.2025 09:20:10 | 7 | 3.6200 | -0.22 | (-5.73%) | 14 | 51 |
| 10.03.2025 09:02:49 | 6 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 10.03.2025 09:02:49 | 5 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 10.03.2025 09:02:49 | 4 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 10.03.2025 09:02:49 | 3 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 10.03.2025 09:02:49 | 2 | 3.8600 | +0.02 | (+0.52%) | 2 | 8 |
| 10.03.2025 09:00:00 | 1 | 3.6300 | -0.21 | (-5.47%) | 2 | 7 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:00:00 | 10 | 3.8400 | -0.02 | (-0.52%) | 2 | 8 |
| 07.03.2025 13:39:08 | 9 | 3.6100 | -0.25 | (-6.48%) | 584 | 2 108 |
| 07.03.2025 11:37:13 | 8 | 3.5800 | -0.28 | (-7.25%) | 141 | 505 |
| 07.03.2025 11:22:45 | 7 | 3.7100 | -0.15 | (-3.89%) | 1001 | 3 714 |
| 07.03.2025 09:07:50 | 6 | 3.8400 | -0.02 | (-0.52%) | 2 | 8 |
| 07.03.2025 09:07:50 | 5 | 3.8400 | -0.02 | (-0.52%) | 2 | 8 |
| 07.03.2025 09:07:50 | 4 | 3.8400 | -0.02 | (-0.52%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 09:07:50 | 3 | 3.8400 | -0.02 | (-0.52%) | 2 | 8 |
| 07.03.2025 09:04:58 | 2 | 3.8500 | -0.01 | (-0.26%) | 78 | 300 |
| 07.03.2025 09:01:44 | 1 | 3.8600 | 0.00 | (0.00%) | 2 | 8 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 17:00:00 | 11 | 3.8600 | 0.00 | (0.00%) | 2 | 8 |
| 06.03.2025 16:17:25 | 10 | 3.5800 | -0.28 | (-7.25%) | 1 | 4 |
| 06.03.2025 16:16:25 | 9 | 3.6600 | -0.20 | (-5.18%) | 89 | 326 |
| 06.03.2025 16:05:27 | 8 | 3.8600 | 0.00 | (0.00%) | 3 | 12 |
| 06.03.2025 16:05:11 | 7 | 3.7100 | -0.15 | (-3.89%) | 2132 | 7 910 |
| 06.03.2025 16:05:11 | 6 | 3.7100 | -0.15 | (-3.89%) | 71 | 263 |
| 06.03.2025 11:24:27 | 5 | 3.7600 | -0.10 | (-2.59%) | 668 | 2 512 |
| 06.03.2025 11:24:12 | 4 | 3.8600 | 0.00 | (0.00%) | 78 | 301 |
| 06.03.2025 10:12:38 | 3 | 3.8600 | 0.00 | (0.00%) | 4 | 15 |
| 06.03.2025 09:09:55 | 2 | 3.7100 | -0.15 | (-3.89%) | 100 | 371 |
| 06.03.2025 09:03:40 | 1 | 3.8600 | 0.00 | (0.00%) | 2 | 8 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:00:00 | 15 | 3.8600 | +0.08 | (+2.12%) | 2 | 8 |
| 05.03.2025 16:24:04 | 14 | 3.7800 | 0.00 | (0.00%) | 11 | 42 |
| 05.03.2025 16:24:04 | 13 | 3.7800 | 0.00 | (0.00%) | 16 | 60 |
| 05.03.2025 16:24:03 | 12 | 3.7800 | 0.00 | (0.00%) | 16 | 60 |
| 05.03.2025 16:24:03 | 11 | 3.7800 | 0.00 | (0.00%) | 16 | 60 |
| 05.03.2025 16:24:03 | 10 | 3.7800 | 0.00 | (0.00%) | 16 | 60 |
| 05.03.2025 16:24:03 | 9 | 3.7800 | 0.00 | (0.00%) | 16 | 60 |
| 05.03.2025 13:55:23 | 8 | 3.7800 | 0.00 | (0.00%) | 60 | 227 |
| 05.03.2025 13:07:12 | 7 | 3.7800 | 0.00 | (0.00%) | 18 | 68 |
| 05.03.2025 13:07:12 | 6 | 3.7900 | +0.01 | (+0.26%) | 18 | 68 |
| 05.03.2025 13:07:12 | 5 | 3.8000 | +0.02 | (+0.53%) | 18 | 68 |
| 05.03.2025 11:51:22 | 4 | 3.8200 | +0.04 | (+1.06%) | 5 | 19 |
| 05.03.2025 11:18:47 | 3 | 3.8600 | +0.08 | (+2.12%) | 152 | 587 |
| 05.03.2025 09:13:39 | 2 | 3.8500 | +0.07 | (+1.85%) | 8 | 31 |
| 05.03.2025 09:00:00 | 1 | 3.8500 | +0.07 | (+1.85%) | 2 | 8 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 8 | 3.7800 | -0.08 | (-2.07%) | 2 | 8 |
| 04.03.2025 15:15:54 | 7 | 3.7600 | -0.10 | (-2.59%) | 11 | 41 |
| 04.03.2025 15:15:54 | 6 | 3.7600 | -0.10 | (-2.59%) | 1 | 4 |
| 04.03.2025 13:17:48 | 5 | 3.7800 | -0.08 | (-2.07%) | 3 | 11 |
| 04.03.2025 10:54:35 | 4 | 3.7600 | -0.10 | (-2.59%) | 9 | 34 |
| 04.03.2025 10:38:32 | 3 | 3.7900 | -0.07 | (-1.81%) | 30 | 114 |
| 04.03.2025 09:27:20 | 2 | 3.8600 | 0.00 | (0.00%) | 3 | 12 |
| 04.03.2025 09:02:52 | 1 | 3.8600 | 0.00 | (0.00%) | 2 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 14 098 000 |
| Enterprise Value: | 9 613 000 |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
| CEO: | Piotr Widawski |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
