Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.36+0.05(+1.51%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 13:21:21 | 5 | 3.3600 | +0.05 | (+1.51%) | 45 | 151 |
10.05.2024 11:49:06 | 4 | 3.3600 | +0.05 | (+1.51%) | 500 | 1 680 |
10.05.2024 10:32:30 | 3 | 3.3600 | +0.05 | (+1.51%) | 5 | 17 |
10.05.2024 10:28:22 | 2 | 3.3100 | 0.00 | (0.00%) | 2400 | 7 944 |
10.05.2024 09:00:00 | 1 | 3.3700 | +0.06 | (+1.81%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:37:06 | 2 | 3.3100 | -0.06 | (-1.78%) | 50 | 166 |
09.05.2024 09:00:33 | 1 | 3.3700 | 0.00 | (0.00%) | 5 | 17 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:48:45 | 39 | 3.3700 | 0.00 | (0.00%) | 17 | 57 |
08.05.2024 13:48:45 | 38 | 3.2900 | -0.08 | (-2.37%) | 83 | 273 |
08.05.2024 13:48:44 | 37 | 3.2900 | -0.08 | (-2.37%) | 100 | 329 |
08.05.2024 13:48:44 | 36 | 3.2900 | -0.08 | (-2.37%) | 84 | 276 |
08.05.2024 13:48:44 | 35 | 3.2500 | -0.12 | (-3.56%) | 16 | 52 |
08.05.2024 13:48:44 | 34 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:44 | 33 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:43 | 32 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:43 | 31 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:43 | 30 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:42 | 29 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:42 | 28 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:42 | 27 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:42 | 26 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:42 | 25 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:41 | 24 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
08.05.2024 13:48:33 | 23 | 3.2500 | -0.12 | (-3.56%) | 7 | 23 |
08.05.2024 13:48:29 | 22 | 3.2500 | -0.12 | (-3.56%) | 2 | 7 |
08.05.2024 13:48:15 | 21 | 3.2500 | -0.12 | (-3.56%) | 2500 | 8 125 |
08.05.2024 13:48:15 | 20 | 3.2600 | -0.11 | (-3.26%) | 7 | 23 |
08.05.2024 13:48:15 | 19 | 3.2600 | -0.11 | (-3.26%) | 117 | 381 |
08.05.2024 13:31:41 | 18 | 3.2700 | -0.10 | (-2.97%) | 7 | 23 |
08.05.2024 13:31:41 | 17 | 3.2800 | -0.09 | (-2.67%) | 1000 | 3 280 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:31:41 | 16 | 3.2800 | -0.09 | (-2.67%) | 7 | 23 |
08.05.2024 13:31:41 | 15 | 3.2800 | -0.09 | (-2.67%) | 7 | 23 |
08.05.2024 13:31:41 | 14 | 3.2800 | -0.09 | (-2.67%) | 7 | 23 |
08.05.2024 13:30:41 | 13 | 3.2900 | -0.08 | (-2.37%) | 7 | 23 |
08.05.2024 13:08:23 | 12 | 3.3000 | -0.07 | (-2.08%) | 7 | 23 |
08.05.2024 12:57:49 | 11 | 3.3100 | -0.06 | (-1.78%) | 1000 | 3 310 |
08.05.2024 09:17:58 | 10 | 3.3700 | 0.00 | (0.00%) | 265 | 893 |
08.05.2024 09:14:35 | 9 | 3.3800 | +0.01 | (+0.30%) | 3 | 10 |
08.05.2024 09:13:59 | 8 | 3.3700 | 0.00 | (0.00%) | 3 | 10 |
08.05.2024 09:13:19 | 7 | 3.3700 | 0.00 | (0.00%) | 32 | 108 |
08.05.2024 09:07:19 | 6 | 3.3700 | 0.00 | (0.00%) | 300 | 1 011 |
08.05.2024 09:00:00 | 5 | 3.3700 | 0.00 | (0.00%) | 2 | 7 |
08.05.2024 09:00:00 | 4 | 3.3700 | 0.00 | (0.00%) | 2 | 7 |
08.05.2024 09:00:00 | 3 | 3.3700 | 0.00 | (0.00%) | 2 | 7 |
08.05.2024 09:00:00 | 2 | 3.3700 | 0.00 | (0.00%) | 2 | 7 |
08.05.2024 09:00:00 | 1 | 3.3700 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 31 | 3.3700 | +0.03 | (+0.90%) | 2 | 7 |
07.05.2024 16:37:13 | 30 | 3.2600 | -0.08 | (-2.40%) | 2383 | 7 769 |
07.05.2024 16:06:34 | 29 | 3.2200 | -0.12 | (-3.59%) | 312 | 1 005 |
07.05.2024 16:06:34 | 28 | 3.2200 | -0.12 | (-3.59%) | 308 | 992 |
07.05.2024 14:42:31 | 27 | 3.2200 | -0.12 | (-3.59%) | 31 | 100 |
07.05.2024 14:38:47 | 26 | 3.2200 | -0.12 | (-3.59%) | 31 | 100 |
07.05.2024 11:52:08 | 25 | 3.2600 | -0.08 | (-2.40%) | 13 | 42 |
07.05.2024 11:51:37 | 24 | 3.2200 | -0.12 | (-3.59%) | 30 | 97 |
07.05.2024 11:51:26 | 23 | 3.2200 | -0.12 | (-3.59%) | 10 | 32 |
07.05.2024 11:51:14 | 22 | 3.2200 | -0.12 | (-3.59%) | 4 | 13 |
07.05.2024 09:25:39 | 21 | 3.2600 | -0.08 | (-2.40%) | 4 | 13 |
07.05.2024 09:03:43 | 20 | 3.3800 | +0.04 | (+1.20%) | 2 | 7 |
07.05.2024 09:03:43 | 19 | 3.3800 | +0.04 | (+1.20%) | 2 | 7 |
07.05.2024 09:03:43 | 18 | 3.3800 | +0.04 | (+1.20%) | 2 | 7 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:03:43 | 17 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:43 | 16 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:42 | 15 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:42 | 14 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:42 | 13 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:42 | 12 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:42 | 11 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:42 | 10 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:41 | 9 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:41 | 8 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:41 | 7 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:41 | 6 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:41 | 5 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:41 | 4 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:40 | 3 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:40 | 2 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
07.05.2024 09:03:40 | 1 | 3.3400 | 0.00 | (0.00%) | 2 | 7 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 21 | 3.3400 | +0.10 | (+3.09%) | 2 | 7 |
06.05.2024 16:34:25 | 20 | 3.2400 | 0.00 | (0.00%) | 190 | 616 |
06.05.2024 15:49:07 | 19 | 3.2400 | 0.00 | (0.00%) | 10 | 32 |
06.05.2024 15:26:19 | 18 | 3.2400 | 0.00 | (0.00%) | 300 | 972 |
06.05.2024 14:33:14 | 17 | 3.2000 | -0.04 | (-1.23%) | 128 | 410 |
06.05.2024 12:58:24 | 16 | 3.2000 | -0.04 | (-1.23%) | 530 | 1 696 |
06.05.2024 11:01:29 | 15 | 3.2000 | -0.04 | (-1.23%) | 4470 | 14 304 |
06.05.2024 10:40:13 | 14 | 3.1600 | -0.08 | (-2.47%) | 317 | 1 002 |
06.05.2024 10:40:13 | 13 | 3.1800 | -0.06 | (-1.85%) | 500 | 1 590 |
06.05.2024 10:18:35 | 12 | 3.2000 | -0.04 | (-1.23%) | 500 | 1 600 |
06.05.2024 10:18:35 | 11 | 3.2400 | 0.00 | (0.00%) | 30 | 97 |
06.05.2024 10:04:35 | 10 | 3.2400 | 0.00 | (0.00%) | 170 | 551 |
06.05.2024 09:04:38 | 9 | 3.2400 | 0.00 | (0.00%) | 2 | 6 |
06.05.2024 09:04:38 | 8 | 3.2400 | 0.00 | (0.00%) | 2 | 6 |
06.05.2024 09:04:38 | 7 | 3.2400 | 0.00 | (0.00%) | 2 | 6 |
06.05.2024 09:04:38 | 6 | 3.2400 | 0.00 | (0.00%) | 2 | 6 |
06.05.2024 09:04:38 | 5 | 3.2400 | 0.00 | (0.00%) | 2 | 6 |
06.05.2024 09:02:30 | 4 | 3.2400 | 0.00 | (0.00%) | 100 | 324 |
06.05.2024 09:02:27 | 3 | 3.2400 | 0.00 | (0.00%) | 4 | 13 |
06.05.2024 09:01:54 | 2 | 3.2400 | 0.00 | (0.00%) | 6 | 19 |
06.05.2024 09:00:52 | 1 | 3.2400 | 0.00 | (0.00%) | 38 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZCJR00017 |
---|---|
Data debiutu: | 23.10.2007 |
Liczba akcji: | 3 800 000 |
Kapitalizacja: | 12 768 000 |
Enterprise Value: | 11 070 000 |
Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
CEO: | Piotr Widawski |
NIP: | 6170001616 |
REGON: | 250569806 |
KRS: | 0000077251 |
Telefon: | +48 (62) 747 04 00 |
WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus