Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.7100.000(0.00%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:59 | 6 | 0.7100 | 0.00 | (0.00%) | 1878 | 1 333 |
| 09:00:00 | 5 | 0.7100 | 0.00 | (0.00%) | 138 | 98 |
| 09:00:00 | 4 | 0.7100 | 0.00 | (0.00%) | 139 | 99 |
| 09:00:00 | 3 | 0.7100 | 0.00 | (0.00%) | 139 | 99 |
| 09:00:00 | 2 | 0.7100 | 0.00 | (0.00%) | 138 | 98 |
| 09:00:00 | 1 | 0.7100 | 0.00 | (0.00%) | 138 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:49:43 | 40 | 0.7100 | +0.05 | (+7.58%) | 2000 | 1 420 |
| 17.12.2024 15:34:10 | 39 | 0.7100 | +0.05 | (+7.58%) | 3324 | 2 360 |
| 17.12.2024 15:31:46 | 38 | 0.7120 | +0.05 | (+7.88%) | 9214 | 6 560 |
| 17.12.2024 15:29:35 | 37 | 0.7280 | +0.07 | (+10.30%) | 1899 | 1 382 |
| 17.12.2024 15:16:23 | 36 | 0.7280 | +0.07 | (+10.30%) | 1101 | 802 |
| 17.12.2024 15:11:49 | 35 | 0.7280 | +0.07 | (+10.30%) | 10 | 7 |
| 17.12.2024 14:51:27 | 34 | 0.7140 | +0.05 | (+8.18%) | 622 | 444 |
| 17.12.2024 14:45:01 | 33 | 0.7140 | +0.05 | (+8.18%) | 444 | 317 |
| 17.12.2024 13:57:43 | 32 | 0.7300 | +0.07 | (+10.61%) | 1363 | 995 |
| 17.12.2024 12:48:57 | 31 | 0.7400 | +0.08 | (+12.12%) | 74 | 55 |
| 17.12.2024 12:39:34 | 30 | 0.7400 | +0.08 | (+12.12%) | 20 | 15 |
| 17.12.2024 12:30:42 | 29 | 0.7400 | +0.08 | (+12.12%) | 200 | 148 |
| 17.12.2024 11:56:51 | 28 | 0.7580 | +0.10 | (+14.85%) | 1300 | 985 |
| 17.12.2024 11:56:51 | 27 | 0.7520 | +0.09 | (+13.94%) | 200 | 150 |
| 17.12.2024 11:34:13 | 26 | 0.7500 | +0.09 | (+13.64%) | 5000 | 3 750 |
| 17.12.2024 11:33:07 | 25 | 0.7280 | +0.07 | (+10.30%) | 1500 | 1 092 |
| 17.12.2024 11:11:49 | 24 | 0.7500 | +0.09 | (+13.64%) | 1498 | 1 124 |
| 17.12.2024 11:11:49 | 23 | 0.7500 | +0.09 | (+13.64%) | 200 | 150 |
| 17.12.2024 11:11:39 | 22 | 0.7200 | +0.06 | (+9.09%) | 4564 | 3 286 |
| 17.12.2024 11:11:39 | 21 | 0.7200 | +0.06 | (+9.09%) | 150 | 108 |
| 17.12.2024 11:11:16 | 20 | 0.7180 | +0.06 | (+8.79%) | 3128 | 2 246 |
| 17.12.2024 11:10:57 | 19 | 0.7180 | +0.06 | (+8.79%) | 5000 | 3 590 |
| 17.12.2024 11:10:33 | 18 | 0.7180 | +0.06 | (+8.79%) | 2872 | 2 062 |
| 17.12.2024 11:10:33 | 17 | 0.7180 | +0.06 | (+8.79%) | 128 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:07:48 | 16 | 0.7100 | +0.05 | (+7.58%) | 969 | 688 |
| 17.12.2024 11:03:52 | 15 | 0.6900 | +0.03 | (+4.55%) | 1 | 1 |
| 17.12.2024 10:58:04 | 14 | 0.6800 | +0.02 | (+3.03%) | 1 | 1 |
| 17.12.2024 10:56:34 | 13 | 0.6740 | +0.01 | (+2.12%) | 1500 | 1 011 |
| 17.12.2024 10:53:30 | 12 | 0.7000 | +0.04 | (+6.06%) | 9266 | 6 486 |
| 17.12.2024 10:52:59 | 11 | 0.6680 | +0.01 | (+1.21%) | 2480 | 1 657 |
| 17.12.2024 10:52:36 | 10 | 0.6700 | +0.01 | (+1.52%) | 9000 | 6 030 |
| 17.12.2024 10:49:46 | 9 | 0.6680 | +0.01 | (+1.21%) | 8 | 5 |
| 17.12.2024 10:49:46 | 8 | 0.6700 | +0.01 | (+1.52%) | 180 | 121 |
| 17.12.2024 10:49:24 | 7 | 0.7060 | +0.05 | (+6.97%) | 11000 | 7 766 |
| 17.12.2024 10:15:28 | 6 | 0.6680 | +0.01 | (+1.21%) | 12 | 8 |
| 17.12.2024 10:05:14 | 5 | 0.6980 | +0.04 | (+5.76%) | 757 | 528 |
| 17.12.2024 10:05:02 | 4 | 0.6940 | +0.03 | (+5.15%) | 200 | 139 |
| 17.12.2024 10:04:31 | 3 | 0.6920 | +0.03 | (+4.85%) | 180 | 125 |
| 17.12.2024 09:04:10 | 2 | 0.6580 | -0.00 | (-0.30%) | 11 | 7 |
| 17.12.2024 09:00:00 | 1 | 0.6980 | +0.04 | (+5.76%) | 20 | 14 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:49:36 | 42 | 0.6600 | +0.02 | (+3.45%) | 20 | 13 |
| 16.12.2024 16:01:35 | 41 | 0.6600 | +0.02 | (+3.45%) | 3 | 2 |
| 16.12.2024 15:52:07 | 40 | 0.6600 | +0.02 | (+3.45%) | 5 | 3 |
| 16.12.2024 15:19:35 | 39 | 0.6560 | +0.02 | (+2.82%) | 4 | 3 |
| 16.12.2024 15:16:34 | 38 | 0.6800 | +0.04 | (+6.58%) | 20 | 14 |
| 16.12.2024 15:15:04 | 37 | 0.6540 | +0.02 | (+2.51%) | 1000 | 654 |
| 16.12.2024 15:13:28 | 36 | 0.6800 | +0.04 | (+6.58%) | 200 | 136 |
| 16.12.2024 15:11:32 | 35 | 0.6520 | +0.01 | (+2.19%) | 2 | 1 |
| 16.12.2024 15:07:07 | 34 | 0.6800 | +0.04 | (+6.58%) | 999 | 679 |
| 16.12.2024 15:03:23 | 33 | 0.6500 | +0.01 | (+1.88%) | 100 | 65 |
| 16.12.2024 15:02:33 | 32 | 0.6620 | +0.02 | (+3.76%) | 30 | 20 |
| 16.12.2024 15:02:33 | 31 | 0.6620 | +0.02 | (+3.76%) | 1189 | 787 |
| 16.12.2024 14:54:06 | 30 | 0.6620 | +0.02 | (+3.76%) | 11 | 7 |
| 16.12.2024 14:50:17 | 29 | 0.6960 | +0.06 | (+9.09%) | 500 | 348 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:50:17 | 28 | 0.6960 | +0.06 | (+9.09%) | 9000 | 6 264 |
| 16.12.2024 14:49:40 | 27 | 0.6900 | +0.05 | (+8.15%) | 9500 | 6 555 |
| 16.12.2024 14:37:54 | 26 | 0.6500 | +0.01 | (+1.88%) | 9888 | 6 427 |
| 16.12.2024 14:07:46 | 25 | 0.6960 | +0.06 | (+9.09%) | 1000 | 696 |
| 16.12.2024 14:06:36 | 24 | 0.6900 | +0.05 | (+8.15%) | 2201 | 1 519 |
| 16.12.2024 13:58:06 | 23 | 0.6960 | +0.06 | (+9.09%) | 1000 | 696 |
| 16.12.2024 13:48:21 | 22 | 0.6900 | +0.05 | (+8.15%) | 7737 | 5 339 |
| 16.12.2024 13:47:53 | 21 | 0.6880 | +0.05 | (+7.84%) | 2951 | 2 030 |
| 16.12.2024 13:22:11 | 20 | 0.6900 | +0.05 | (+8.15%) | 9999 | 6 899 |
| 16.12.2024 13:16:47 | 19 | 0.6900 | +0.05 | (+8.15%) | 100 | 69 |
| 16.12.2024 13:16:21 | 18 | 0.6800 | +0.04 | (+6.58%) | 11400 | 7 752 |
| 16.12.2024 13:15:45 | 17 | 0.6500 | +0.01 | (+1.88%) | 5883 | 3 824 |
| 16.12.2024 12:37:35 | 16 | 0.6500 | +0.01 | (+1.88%) | 600 | 390 |
| 16.12.2024 12:26:12 | 15 | 0.6400 | +0.00 | (+0.31%) | 376 | 241 |
| 16.12.2024 12:23:10 | 14 | 0.6380 | 0.00 | (0.00%) | 137 | 87 |
| 16.12.2024 12:07:09 | 13 | 0.6360 | -0.00 | (-0.31%) | 1 | 1 |
| 16.12.2024 12:06:55 | 12 | 0.6500 | +0.01 | (+1.88%) | 7970 | 5 181 |
| 16.12.2024 12:06:55 | 11 | 0.6480 | +0.01 | (+1.57%) | 47 | 30 |
| 16.12.2024 11:14:51 | 10 | 0.6360 | -0.00 | (-0.31%) | 7 | 4 |
| 16.12.2024 11:14:22 | 9 | 0.6340 | -0.00 | (-0.63%) | 4672 | 2 962 |
| 16.12.2024 10:50:40 | 8 | 0.6320 | -0.01 | (-0.94%) | 2416 | 1 527 |
| 16.12.2024 10:50:40 | 7 | 0.6340 | -0.00 | (-0.63%) | 500 | 317 |
| 16.12.2024 10:50:40 | 6 | 0.6340 | -0.00 | (-0.63%) | 19 | 12 |
| 16.12.2024 09:22:58 | 5 | 0.6360 | -0.00 | (-0.31%) | 70 | 45 |
| 16.12.2024 09:22:37 | 4 | 0.6500 | +0.01 | (+1.88%) | 100 | 65 |
| 16.12.2024 09:22:23 | 3 | 0.6500 | +0.01 | (+1.88%) | 65 | 42 |
| 16.12.2024 09:22:23 | 2 | 0.6380 | 0.00 | (0.00%) | 35 | 22 |
| 16.12.2024 09:00:00 | 1 | 0.6340 | -0.00 | (-0.63%) | 1 | 1 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 15:44:25 | 28 | 0.6380 | +0.00 | (+0.63%) | 22 | 14 |
| 13.12.2024 15:43:58 | 27 | 0.6780 | +0.04 | (+6.94%) | 2826 | 1 916 |
| 13.12.2024 15:43:58 | 26 | 0.6780 | +0.04 | (+6.94%) | 2889 | 1 959 |
| 13.12.2024 15:43:33 | 25 | 0.6400 | +0.01 | (+0.95%) | 1900 | 1 216 |
| 13.12.2024 15:42:59 | 24 | 0.6380 | +0.00 | (+0.63%) | 2000 | 1 276 |
| 13.12.2024 15:41:30 | 23 | 0.6380 | +0.00 | (+0.63%) | 3 | 2 |
| 13.12.2024 15:41:24 | 22 | 0.6760 | +0.04 | (+6.62%) | 2568 | 1 736 |
| 13.12.2024 15:41:19 | 21 | 0.6380 | +0.00 | (+0.63%) | 3 | 2 |
| 13.12.2024 15:41:05 | 20 | 0.6420 | +0.01 | (+1.26%) | 4672 | 2 999 |
| 13.12.2024 14:50:56 | 19 | 0.6340 | 0.00 | (0.00%) | 11 | 7 |
| 13.12.2024 14:49:45 | 18 | 0.6780 | +0.04 | (+6.94%) | 111 | 75 |
| 13.12.2024 14:43:42 | 17 | 0.6780 | +0.04 | (+6.94%) | 1000 | 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 86 363 921 |
| Enterprise Value: | 173 635 921 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
