Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.395+0.008(+2.07%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2025 15:41:09 | 12 | 0.3950 | +0.01 | (+2.07%) | 65 | 26 |
| 11.03.2025 15:41:09 | 11 | 0.3910 | +0.00 | (+1.03%) | 35 | 14 |
| 11.03.2025 12:54:42 | 10 | 0.3950 | +0.01 | (+2.07%) | 61 | 24 |
| 11.03.2025 12:54:42 | 9 | 0.3940 | +0.01 | (+1.81%) | 40 | 16 |
| 11.03.2025 12:49:45 | 8 | 0.3830 | -0.00 | (-1.03%) | 35 | 13 |
| 11.03.2025 12:44:10 | 7 | 0.3940 | +0.01 | (+1.81%) | 35 | 14 |
| 11.03.2025 12:36:04 | 6 | 0.3950 | +0.01 | (+2.07%) | 30 | 12 |
| 11.03.2025 10:31:16 | 5 | 0.3940 | +0.01 | (+1.81%) | 3036 | 1 196 |
| 11.03.2025 10:26:35 | 4 | 0.3940 | +0.01 | (+1.81%) | 1004 | 396 |
| 11.03.2025 09:50:03 | 3 | 0.3900 | +0.00 | (+0.78%) | 1300 | 507 |
| 11.03.2025 09:00:00 | 2 | 0.3950 | +0.01 | (+2.07%) | 69 | 27 |
| 11.03.2025 09:00:00 | 1 | 0.3950 | +0.01 | (+2.07%) | 31 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 17:00:00 | 32 | 0.3870 | -0.01 | (-3.01%) | 1610 | 623 |
| 10.03.2025 17:00:00 | 31 | 0.3870 | -0.01 | (-3.01%) | 300 | 116 |
| 10.03.2025 17:00:00 | 30 | 0.3870 | -0.01 | (-3.01%) | 90 | 35 |
| 10.03.2025 16:34:05 | 29 | 0.3950 | -0.00 | (-1.00%) | 160 | 63 |
| 10.03.2025 16:34:05 | 28 | 0.3900 | -0.01 | (-2.26%) | 40 | 16 |
| 10.03.2025 16:28:23 | 27 | 0.3880 | -0.01 | (-2.76%) | 264 | 102 |
| 10.03.2025 16:23:56 | 26 | 0.3900 | -0.01 | (-2.26%) | 30 | 12 |
| 10.03.2025 16:08:38 | 25 | 0.3900 | -0.01 | (-2.26%) | 100 | 39 |
| 10.03.2025 15:37:14 | 24 | 0.3900 | -0.01 | (-2.26%) | 39 | 15 |
| 10.03.2025 13:43:41 | 23 | 0.3810 | -0.02 | (-4.51%) | 126 | 48 |
| 10.03.2025 13:43:41 | 22 | 0.3830 | -0.02 | (-4.01%) | 2000 | 766 |
| 10.03.2025 13:43:41 | 21 | 0.3850 | -0.01 | (-3.51%) | 200 | 77 |
| 10.03.2025 13:43:41 | 20 | 0.3860 | -0.01 | (-3.26%) | 2000 | 772 |
| 10.03.2025 13:43:41 | 19 | 0.3860 | -0.01 | (-3.26%) | 1374 | 530 |
| 10.03.2025 12:53:13 | 18 | 0.3900 | -0.01 | (-2.26%) | 791 | 308 |
| 10.03.2025 12:53:13 | 17 | 0.3900 | -0.01 | (-2.26%) | 500 | 195 |
| 10.03.2025 12:02:07 | 16 | 0.3910 | -0.01 | (-2.01%) | 500 | 196 |
| 10.03.2025 11:28:02 | 15 | 0.3990 | 0.00 | (0.00%) | 668 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 11:25:04 | 14 | 0.3990 | 0.00 | (0.00%) | 11 | 4 |
| 10.03.2025 11:20:22 | 13 | 0.3980 | -0.00 | (-0.25%) | 682 | 271 |
| 10.03.2025 10:16:54 | 12 | 0.3860 | -0.01 | (-3.26%) | 1292 | 499 |
| 10.03.2025 09:46:02 | 11 | 0.3860 | -0.01 | (-3.26%) | 2000 | 772 |
| 10.03.2025 09:46:02 | 10 | 0.3860 | -0.01 | (-3.26%) | 40 | 15 |
| 10.03.2025 09:30:01 | 9 | 0.3900 | -0.01 | (-2.26%) | 229 | 89 |
| 10.03.2025 09:29:50 | 8 | 0.4000 | +0.00 | (+0.25%) | 3930 | 1 572 |
| 10.03.2025 09:29:24 | 7 | 0.4000 | +0.00 | (+0.25%) | 100 | 40 |
| 10.03.2025 09:20:25 | 6 | 0.4050 | +0.01 | (+1.50%) | 55 | 22 |
| 10.03.2025 09:19:56 | 5 | 0.4050 | +0.01 | (+1.50%) | 1813 | 734 |
| 10.03.2025 09:15:07 | 4 | 0.4000 | +0.00 | (+0.25%) | 111 | 44 |
| 10.03.2025 09:15:07 | 3 | 0.4000 | +0.00 | (+0.25%) | 3978 | 1 591 |
| 10.03.2025 09:03:27 | 2 | 0.4000 | +0.00 | (+0.25%) | 1000 | 400 |
| 10.03.2025 09:00:00 | 1 | 0.4000 | +0.00 | (+0.25%) | 22 | 9 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:07:13 | 31 | 0.3990 | +0.01 | (+2.57%) | 100 | 40 |
| 07.03.2025 15:48:52 | 30 | 0.3900 | +0.00 | (+0.26%) | 1271 | 496 |
| 07.03.2025 15:48:52 | 29 | 0.3900 | +0.00 | (+0.26%) | 3079 | 1 201 |
| 07.03.2025 15:48:52 | 28 | 0.3910 | +0.00 | (+0.51%) | 2650 | 1 036 |
| 07.03.2025 15:27:05 | 27 | 0.4000 | +0.01 | (+2.83%) | 2400 | 960 |
| 07.03.2025 15:07:22 | 26 | 0.4000 | +0.01 | (+2.83%) | 260 | 104 |
| 07.03.2025 14:51:39 | 25 | 0.4000 | +0.01 | (+2.83%) | 50 | 20 |
| 07.03.2025 14:46:08 | 24 | 0.4000 | +0.01 | (+2.83%) | 8000 | 3 200 |
| 07.03.2025 14:42:42 | 23 | 0.4000 | +0.01 | (+2.83%) | 1978 | 791 |
| 07.03.2025 14:42:42 | 22 | 0.4000 | +0.01 | (+2.83%) | 22 | 9 |
| 07.03.2025 13:33:36 | 21 | 0.4000 | +0.01 | (+2.83%) | 50 | 20 |
| 07.03.2025 13:32:32 | 20 | 0.4000 | +0.01 | (+2.83%) | 800 | 320 |
| 07.03.2025 13:14:02 | 19 | 0.3910 | +0.00 | (+0.51%) | 123 | 48 |
| 07.03.2025 13:14:02 | 18 | 0.3950 | +0.01 | (+1.54%) | 2000 | 790 |
| 07.03.2025 13:14:02 | 17 | 0.3960 | +0.01 | (+1.80%) | 777 | 308 |
| 07.03.2025 13:14:02 | 16 | 0.3970 | +0.01 | (+2.06%) | 100 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 11:13:53 | 15 | 0.3960 | +0.01 | (+1.80%) | 50 | 20 |
| 07.03.2025 10:35:25 | 14 | 0.3960 | +0.01 | (+1.80%) | 173 | 69 |
| 07.03.2025 10:35:25 | 13 | 0.4040 | +0.02 | (+3.86%) | 27 | 11 |
| 07.03.2025 10:35:21 | 12 | 0.4090 | +0.02 | (+5.14%) | 200 | 82 |
| 07.03.2025 10:30:33 | 11 | 0.4090 | +0.02 | (+5.14%) | 62 | 25 |
| 07.03.2025 10:25:06 | 10 | 0.4090 | +0.02 | (+5.14%) | 25 | 10 |
| 07.03.2025 09:47:21 | 9 | 0.4100 | +0.02 | (+5.40%) | 7000 | 2 870 |
| 07.03.2025 09:47:21 | 8 | 0.4000 | +0.01 | (+2.83%) | 1000 | 400 |
| 07.03.2025 09:47:13 | 7 | 0.3910 | +0.00 | (+0.51%) | 1000 | 391 |
| 07.03.2025 09:45:38 | 6 | 0.3910 | +0.00 | (+0.51%) | 2200 | 860 |
| 07.03.2025 09:26:33 | 5 | 0.4120 | +0.02 | (+5.91%) | 75 | 31 |
| 07.03.2025 09:07:57 | 4 | 0.3880 | -0.00 | (-0.26%) | 3380 | 1 311 |
| 07.03.2025 09:07:41 | 3 | 0.3880 | -0.00 | (-0.26%) | 2570 | 997 |
| 07.03.2025 09:04:33 | 2 | 0.3850 | -0.00 | (-1.03%) | 4000 | 1 540 |
| 07.03.2025 09:00:00 | 1 | 0.3880 | -0.00 | (-0.26%) | 50 | 19 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 17:00:00 | 54 | 0.3890 | -0.03 | (-7.16%) | 2994 | 1 165 |
| 06.03.2025 17:00:00 | 53 | 0.3890 | -0.03 | (-7.16%) | 184 | 72 |
| 06.03.2025 17:00:00 | 52 | 0.3890 | -0.03 | (-7.16%) | 4527 | 1 761 |
| 06.03.2025 17:00:00 | 51 | 0.3890 | -0.03 | (-7.16%) | 100 | 39 |
| 06.03.2025 16:42:24 | 50 | 0.3800 | -0.04 | (-9.31%) | 743 | 282 |
| 06.03.2025 16:42:02 | 49 | 0.3800 | -0.04 | (-9.31%) | 12000 | 4 560 |
| 06.03.2025 16:42:01 | 48 | 0.3800 | -0.04 | (-9.31%) | 40 | 15 |
| 06.03.2025 16:40:13 | 47 | 0.3800 | -0.04 | (-9.31%) | 500 | 190 |
| 06.03.2025 16:39:36 | 46 | 0.3800 | -0.04 | (-9.31%) | 635 | 241 |
| 06.03.2025 16:39:36 | 45 | 0.3800 | -0.04 | (-9.31%) | 1000 | 380 |
| 06.03.2025 16:39:36 | 44 | 0.3810 | -0.04 | (-9.07%) | 968 | 369 |
| 06.03.2025 16:39:36 | 43 | 0.3810 | -0.04 | (-9.07%) | 50 | 19 |
| 06.03.2025 16:39:36 | 42 | 0.3810 | -0.04 | (-9.07%) | 1111 | 423 |
| 06.03.2025 16:39:36 | 41 | 0.3820 | -0.04 | (-8.83%) | 100 | 38 |
| 06.03.2025 16:39:36 | 40 | 0.3820 | -0.04 | (-8.83%) | 8000 | 3 056 |
| 06.03.2025 16:39:36 | 39 | 0.3830 | -0.04 | (-8.59%) | 40 | 15 |
| 06.03.2025 16:39:36 | 38 | 0.3830 | -0.04 | (-8.59%) | 2000 | 766 |
| 06.03.2025 16:39:36 | 37 | 0.3840 | -0.03 | (-8.35%) | 6000 | 2 304 |
| 06.03.2025 16:35:33 | 36 | 0.3940 | -0.02 | (-5.97%) | 7725 | 3 044 |
| 06.03.2025 16:35:33 | 35 | 0.3950 | -0.02 | (-5.73%) | 5057 | 1 998 |
| 06.03.2025 16:35:33 | 34 | 0.3960 | -0.02 | (-5.49%) | 100 | 40 |
| 06.03.2025 16:35:33 | 33 | 0.3960 | -0.02 | (-5.49%) | 2546 | 1 008 |
| 06.03.2025 16:28:09 | 32 | 0.3960 | -0.02 | (-5.49%) | 658 | 261 |
| 06.03.2025 16:28:09 | 31 | 0.3960 | -0.02 | (-5.49%) | 6859 | 2 716 |
| 06.03.2025 15:04:48 | 30 | 0.4000 | -0.02 | (-4.53%) | 100 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 48 047 533 |
| Enterprise Value: | 130 559 533 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
