Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.820+0.002(+0.24%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:54:38 | 7 | 0.8200 | +0.00 | (+0.24%) | 1 | 1 |
10:54:30 | 6 | 0.8180 | 0.00 | (0.00%) | 50 | 41 |
10:46:08 | 5 | 0.8200 | +0.00 | (+0.24%) | 5 | 4 |
10:45:57 | 4 | 0.8080 | -0.01 | (-1.22%) | 64 | 52 |
10:39:21 | 3 | 0.8200 | +0.00 | (+0.24%) | 6 | 5 |
10:39:08 | 2 | 0.8180 | 0.00 | (0.00%) | 1104 | 903 |
09:00:00 | 1 | 0.8200 | +0.00 | (+0.24%) | 20 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
01.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.07.2024 16:27:34 | 14 | 0.8180 | -0.01 | (-0.73%) | 65 | 53 |
01.07.2024 15:18:22 | 13 | 0.8200 | -0.00 | (-0.49%) | 2 | 2 |
01.07.2024 15:10:21 | 12 | 0.8020 | -0.02 | (-2.67%) | 2439 | 1 956 |
01.07.2024 15:10:21 | 11 | 0.8180 | -0.01 | (-0.73%) | 61 | 50 |
01.07.2024 13:15:39 | 10 | 0.8200 | -0.00 | (-0.49%) | 64 | 52 |
01.07.2024 11:15:34 | 9 | 0.8200 | -0.00 | (-0.49%) | 74 | 61 |
01.07.2024 10:40:13 | 8 | 0.8200 | -0.00 | (-0.49%) | 3 | 2 |
01.07.2024 10:40:06 | 7 | 0.8180 | -0.01 | (-0.73%) | 194 | 159 |
01.07.2024 10:39:56 | 6 | 0.8180 | -0.01 | (-0.73%) | 4 | 3 |
01.07.2024 10:39:48 | 5 | 0.8000 | -0.02 | (-2.91%) | 1252 | 1 002 |
01.07.2024 10:38:44 | 4 | 0.8000 | -0.02 | (-2.91%) | 100 | 80 |
01.07.2024 10:38:44 | 3 | 0.8020 | -0.02 | (-2.67%) | 198 | 159 |
01.07.2024 10:18:18 | 2 | 0.8200 | -0.00 | (-0.49%) | 19 | 16 |
01.07.2024 09:00:00 | 1 | 0.8260 | +0.00 | (+0.24%) | 20 | 17 |
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:02:47 | 8 | 0.8240 | -0.00 | (-0.24%) | 3 | 2 |
28.06.2024 16:02:47 | 7 | 0.8240 | -0.00 | (-0.24%) | 111 | 91 |
28.06.2024 16:02:35 | 6 | 0.7900 | -0.04 | (-4.36%) | 299 | 236 |
28.06.2024 16:02:35 | 5 | 0.8000 | -0.03 | (-3.15%) | 50 | 40 |
28.06.2024 16:02:35 | 4 | 0.8020 | -0.02 | (-2.91%) | 65 | 52 |
28.06.2024 16:02:35 | 3 | 0.8180 | -0.01 | (-0.97%) | 586 | 479 |
28.06.2024 12:01:42 | 2 | 0.8260 | 0.00 | (0.00%) | 500 | 413 |
28.06.2024 09:00:00 | 1 | 0.8260 | 0.00 | (0.00%) | 20 | 17 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:39:46 | 10 | 0.8260 | -0.00 | (-0.24%) | 4 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:39:28 | 9 | 0.8180 | -0.01 | (-1.21%) | 25 | 20 |
27.06.2024 14:33:37 | 8 | 0.8260 | -0.00 | (-0.24%) | 9 | 7 |
27.06.2024 12:06:58 | 7 | 0.8180 | -0.01 | (-1.21%) | 21 | 17 |
27.06.2024 10:55:47 | 6 | 0.8260 | -0.00 | (-0.24%) | 9 | 7 |
27.06.2024 10:50:14 | 5 | 0.8180 | -0.01 | (-1.21%) | 25 | 20 |
27.06.2024 10:43:39 | 4 | 0.8180 | -0.01 | (-1.21%) | 50 | 41 |
27.06.2024 09:01:29 | 3 | 0.8400 | +0.01 | (+1.45%) | 8 | 7 |
27.06.2024 09:01:29 | 2 | 0.8280 | 0.00 | (0.00%) | 192 | 159 |
27.06.2024 09:00:00 | 1 | 0.8280 | 0.00 | (0.00%) | 20 | 17 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:20:22 | 7 | 0.8280 | +0.01 | (+1.47%) | 8 | 7 |
26.06.2024 16:04:04 | 6 | 0.8180 | +0.00 | (+0.25%) | 4911 | 4 017 |
26.06.2024 16:02:51 | 5 | 0.8180 | +0.00 | (+0.25%) | 3921 | 3 207 |
26.06.2024 15:33:10 | 4 | 0.8180 | +0.00 | (+0.25%) | 2561 | 2 095 |
26.06.2024 15:33:10 | 3 | 0.8180 | +0.00 | (+0.25%) | 50 | 41 |
26.06.2024 11:30:29 | 2 | 0.8240 | +0.01 | (+0.98%) | 13 | 11 |
26.06.2024 09:00:00 | 1 | 0.8240 | +0.01 | (+0.98%) | 20 | 16 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 14:17:16 | 19 | 0.8160 | 0.00 | (0.00%) | 55 | 45 |
25.06.2024 14:13:32 | 18 | 0.8180 | +0.00 | (+0.25%) | 50 | 41 |
25.06.2024 14:13:32 | 17 | 0.8240 | +0.01 | (+0.98%) | 177 | 146 |
25.06.2024 14:07:13 | 16 | 0.8260 | +0.01 | (+1.23%) | 44 | 36 |
25.06.2024 14:06:56 | 15 | 0.8240 | +0.01 | (+0.98%) | 45 | 37 |
25.06.2024 14:04:47 | 14 | 0.8260 | +0.01 | (+1.23%) | 55 | 45 |
25.06.2024 13:39:55 | 13 | 0.8200 | +0.00 | (+0.49%) | 25 | 21 |
25.06.2024 13:29:32 | 12 | 0.8200 | +0.00 | (+0.49%) | 6 | 5 |
25.06.2024 13:28:40 | 11 | 0.8180 | +0.00 | (+0.25%) | 3921 | 3 207 |
25.06.2024 11:52:16 | 10 | 0.8200 | +0.00 | (+0.49%) | 120 | 98 |
25.06.2024 10:56:02 | 9 | 0.8240 | +0.01 | (+0.98%) | 100 | 82 |
25.06.2024 10:55:45 | 8 | 0.8240 | +0.01 | (+0.98%) | 1 | 1 |
25.06.2024 10:55:45 | 7 | 0.8180 | +0.00 | (+0.25%) | 169 | 138 |
25.06.2024 10:55:33 | 6 | 0.8160 | 0.00 | (0.00%) | 545 | 445 |
25.06.2024 10:55:11 | 5 | 0.8120 | -0.00 | (-0.49%) | 760 | 617 |
25.06.2024 10:52:57 | 4 | 0.8120 | -0.00 | (-0.49%) | 48 | 39 |
25.06.2024 10:49:29 | 3 | 0.8120 | -0.00 | (-0.49%) | 248 | 201 |
25.06.2024 10:49:29 | 2 | 0.8100 | -0.01 | (-0.74%) | 320 | 259 |
25.06.2024 09:00:00 | 1 | 0.8120 | -0.00 | (-0.49%) | 20 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTSP00038 |
---|---|
Data debiutu: | 18.08.2006 |
Liczba akcji: | 70 089 477 |
Kapitalizacja: | 57 473 371 |
Enterprise Value: | 56 170 371 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
CEO: | Aivars Bunde |
NIP: | 6760016553 |
REGON: | 003900187 |
KRS: | 0000216182 |
Telefon: | +48 (12) 444 81 00 |
WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus