Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.412-0.036(-8.04%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:00:27 | 205 | 0.4120 | -0.04 | (-8.04%) | 10284 | 4 237 |
| 30.05.2025 17:00:00 | 204 | 0.4120 | -0.04 | (-8.04%) | 4716 | 1 943 |
| 30.05.2025 17:00:00 | 203 | 0.4120 | -0.04 | (-8.04%) | 1498 | 617 |
| 30.05.2025 16:49:35 | 202 | 0.4100 | -0.04 | (-8.48%) | 1100 | 451 |
| 30.05.2025 16:47:05 | 201 | 0.4120 | -0.04 | (-8.04%) | 251 | 103 |
| 30.05.2025 16:41:49 | 200 | 0.4120 | -0.04 | (-8.04%) | 3600 | 1 483 |
| 30.05.2025 16:36:51 | 199 | 0.4100 | -0.04 | (-8.48%) | 500 | 205 |
| 30.05.2025 16:23:01 | 198 | 0.4010 | -0.05 | (-10.49%) | 419 | 168 |
| 30.05.2025 16:23:01 | 197 | 0.4020 | -0.05 | (-10.27%) | 1500 | 603 |
| 30.05.2025 16:23:01 | 196 | 0.4020 | -0.05 | (-10.27%) | 5000 | 2 010 |
| 30.05.2025 16:23:01 | 195 | 0.4020 | -0.05 | (-10.27%) | 2500 | 1 005 |
| 30.05.2025 16:23:01 | 194 | 0.4050 | -0.04 | (-9.60%) | 27 | 11 |
| 30.05.2025 16:23:01 | 193 | 0.4060 | -0.04 | (-9.37%) | 27 | 11 |
| 30.05.2025 16:23:01 | 192 | 0.4110 | -0.04 | (-8.26%) | 500 | 206 |
| 30.05.2025 16:23:01 | 191 | 0.4110 | -0.04 | (-8.26%) | 27 | 11 |
| 30.05.2025 16:17:06 | 190 | 0.4150 | -0.03 | (-7.37%) | 3450 | 1 432 |
| 30.05.2025 16:17:06 | 189 | 0.4130 | -0.04 | (-7.81%) | 1550 | 640 |
| 30.05.2025 16:16:52 | 188 | 0.4130 | -0.04 | (-7.81%) | 200 | 83 |
| 30.05.2025 16:04:48 | 187 | 0.4150 | -0.03 | (-7.37%) | 500 | 208 |
| 30.05.2025 15:48:42 | 186 | 0.4150 | -0.03 | (-7.37%) | 1000 | 415 |
| 30.05.2025 15:36:15 | 185 | 0.4150 | -0.03 | (-7.37%) | 3250 | 1 349 |
| 30.05.2025 15:35:32 | 184 | 0.4150 | -0.03 | (-7.37%) | 1250 | 519 |
| 30.05.2025 15:22:58 | 183 | 0.4100 | -0.04 | (-8.48%) | 5238 | 2 148 |
| 30.05.2025 15:22:35 | 182 | 0.4100 | -0.04 | (-8.48%) | 4762 | 1 952 |
| 30.05.2025 15:22:35 | 181 | 0.4070 | -0.04 | (-9.15%) | 4360 | 1 775 |
| 30.05.2025 15:22:35 | 180 | 0.4060 | -0.04 | (-9.37%) | 878 | 356 |
| 30.05.2025 15:10:33 | 179 | 0.4000 | -0.05 | (-10.71%) | 2736 | 1 094 |
| 30.05.2025 15:10:33 | 178 | 0.4000 | -0.05 | (-10.71%) | 500 | 200 |
| 30.05.2025 15:10:33 | 177 | 0.4000 | -0.05 | (-10.71%) | 764 | 306 |
| 30.05.2025 15:10:21 | 176 | 0.4000 | -0.05 | (-10.71%) | 2736 | 1 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:10:21 | 175 | 0.4000 | -0.05 | (-10.71%) | 500 | 200 |
| 30.05.2025 15:10:21 | 174 | 0.4000 | -0.05 | (-10.71%) | 4460 | 1 784 |
| 30.05.2025 15:10:21 | 173 | 0.4010 | -0.05 | (-10.49%) | 1500 | 602 |
| 30.05.2025 15:10:21 | 172 | 0.4010 | -0.05 | (-10.49%) | 10000 | 4 010 |
| 30.05.2025 15:10:21 | 171 | 0.4010 | -0.05 | (-10.49%) | 5000 | 2 005 |
| 30.05.2025 15:10:21 | 170 | 0.4020 | -0.05 | (-10.27%) | 5777 | 2 322 |
| 30.05.2025 15:10:21 | 169 | 0.4030 | -0.04 | (-10.04%) | 27 | 11 |
| 30.05.2025 15:08:44 | 168 | 0.4090 | -0.04 | (-8.71%) | 178 | 73 |
| 30.05.2025 14:47:12 | 167 | 0.4100 | -0.04 | (-8.48%) | 3390 | 1 390 |
| 30.05.2025 14:46:58 | 166 | 0.4100 | -0.04 | (-8.48%) | 610 | 250 |
| 30.05.2025 14:46:46 | 165 | 0.4100 | -0.04 | (-8.48%) | 600 | 246 |
| 30.05.2025 14:44:28 | 164 | 0.4000 | -0.05 | (-10.71%) | 540 | 216 |
| 30.05.2025 14:44:28 | 163 | 0.4000 | -0.05 | (-10.71%) | 1572 | 629 |
| 30.05.2025 14:44:28 | 162 | 0.4010 | -0.05 | (-10.49%) | 388 | 156 |
| 30.05.2025 14:42:00 | 161 | 0.4010 | -0.05 | (-10.49%) | 139 | 56 |
| 30.05.2025 14:42:00 | 160 | 0.4020 | -0.05 | (-10.27%) | 27 | 11 |
| 30.05.2025 14:42:00 | 159 | 0.4030 | -0.04 | (-10.04%) | 27 | 11 |
| 30.05.2025 14:42:00 | 158 | 0.4040 | -0.04 | (-9.82%) | 27 | 11 |
| 30.05.2025 14:24:19 | 157 | 0.4100 | -0.04 | (-8.48%) | 27 | 11 |
| 30.05.2025 14:24:19 | 156 | 0.4110 | -0.04 | (-8.26%) | 27 | 11 |
| 30.05.2025 14:18:22 | 155 | 0.4130 | -0.04 | (-7.81%) | 290 | 120 |
| 30.05.2025 14:18:22 | 154 | 0.4120 | -0.04 | (-8.04%) | 4710 | 1 941 |
| 30.05.2025 14:16:19 | 153 | 0.4010 | -0.05 | (-10.49%) | 1473 | 591 |
| 30.05.2025 14:16:19 | 152 | 0.4010 | -0.05 | (-10.49%) | 27 | 11 |
| 30.05.2025 14:12:19 | 151 | 0.4000 | -0.05 | (-10.71%) | 4428 | 1 771 |
| 30.05.2025 14:12:19 | 150 | 0.4000 | -0.05 | (-10.71%) | 56 | 22 |
| 30.05.2025 14:12:19 | 149 | 0.4000 | -0.05 | (-10.71%) | 2000 | 800 |
| 30.05.2025 14:12:19 | 148 | 0.4010 | -0.05 | (-10.49%) | 7516 | 3 014 |
| 30.05.2025 14:11:56 | 147 | 0.4010 | -0.05 | (-10.49%) | 1484 | 595 |
| 30.05.2025 14:11:56 | 146 | 0.4010 | -0.05 | (-10.49%) | 5000 | 2 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:11:56 | 145 | 0.4020 | -0.05 | (-10.27%) | 4000 | 1 608 |
| 30.05.2025 14:11:56 | 144 | 0.4040 | -0.04 | (-9.82%) | 1739 | 703 |
| 30.05.2025 14:11:56 | 143 | 0.4050 | -0.04 | (-9.60%) | 227 | 92 |
| 30.05.2025 14:11:12 | 142 | 0.4050 | -0.04 | (-9.60%) | 273 | 111 |
| 30.05.2025 14:11:12 | 141 | 0.4050 | -0.04 | (-9.60%) | 27 | 11 |
| 30.05.2025 14:11:05 | 140 | 0.4100 | -0.04 | (-8.48%) | 3670 | 1 505 |
| 30.05.2025 14:05:34 | 139 | 0.4040 | -0.04 | (-9.82%) | 8261 | 3 337 |
| 30.05.2025 14:05:34 | 138 | 0.4040 | -0.04 | (-9.82%) | 1352 | 546 |
| 30.05.2025 14:05:34 | 137 | 0.4040 | -0.04 | (-9.82%) | 267 | 108 |
| 30.05.2025 14:05:34 | 136 | 0.4050 | -0.04 | (-9.60%) | 30 | 12 |
| 30.05.2025 14:05:34 | 135 | 0.4060 | -0.04 | (-9.37%) | 30 | 12 |
| 30.05.2025 14:05:34 | 134 | 0.4070 | -0.04 | (-9.15%) | 30 | 12 |
| 30.05.2025 14:05:34 | 133 | 0.4080 | -0.04 | (-8.93%) | 30 | 12 |
| 30.05.2025 14:01:49 | 132 | 0.4120 | -0.04 | (-8.04%) | 30 | 12 |
| 30.05.2025 13:54:38 | 131 | 0.4040 | -0.04 | (-9.82%) | 1233 | 498 |
| 30.05.2025 13:54:38 | 130 | 0.4060 | -0.04 | (-9.37%) | 2767 | 1 123 |
| 30.05.2025 13:54:38 | 129 | 0.4060 | -0.04 | (-9.37%) | 445 | 181 |
| 30.05.2025 13:54:38 | 128 | 0.4100 | -0.04 | (-8.48%) | 2560 | 1 050 |
| 30.05.2025 13:54:38 | 127 | 0.4110 | -0.04 | (-8.26%) | 30 | 12 |
| 30.05.2025 13:54:38 | 126 | 0.4120 | -0.04 | (-8.04%) | 30 | 12 |
| 30.05.2025 13:54:38 | 125 | 0.4130 | -0.04 | (-7.81%) | 30 | 12 |
| 30.05.2025 13:54:38 | 124 | 0.4140 | -0.03 | (-7.59%) | 30 | 12 |
| 30.05.2025 13:53:56 | 123 | 0.4150 | -0.03 | (-7.37%) | 500 | 208 |
| 30.05.2025 13:53:39 | 122 | 0.4150 | -0.03 | (-7.37%) | 1000 | 415 |
| 30.05.2025 13:52:14 | 121 | 0.4140 | -0.03 | (-7.59%) | 30 | 12 |
| 30.05.2025 13:52:14 | 120 | 0.4150 | -0.03 | (-7.37%) | 30 | 12 |
| 30.05.2025 13:52:14 | 119 | 0.4150 | -0.03 | (-7.37%) | 30 | 12 |
| 30.05.2025 13:50:32 | 118 | 0.4160 | -0.03 | (-7.14%) | 3950 | 1 643 |
| 30.05.2025 13:50:32 | 117 | 0.4150 | -0.03 | (-7.37%) | 50 | 21 |
| 30.05.2025 13:49:44 | 116 | 0.4150 | -0.03 | (-7.37%) | 1450 | 602 |
| 30.05.2025 13:49:41 | 115 | 0.4100 | -0.04 | (-8.48%) | 970 | 398 |
| 30.05.2025 13:49:41 | 114 | 0.4120 | -0.04 | (-8.04%) | 30 | 12 |
| 30.05.2025 13:49:08 | 113 | 0.4100 | -0.04 | (-8.48%) | 470 | 193 |
| 30.05.2025 13:49:08 | 112 | 0.4100 | -0.04 | (-8.48%) | 4450 | 1 825 |
| 30.05.2025 13:49:08 | 111 | 0.4110 | -0.04 | (-8.26%) | 40 | 16 |
| 30.05.2025 13:49:08 | 110 | 0.4120 | -0.04 | (-8.04%) | 40 | 16 |
| 30.05.2025 13:43:02 | 109 | 0.4100 | -0.04 | (-8.48%) | 550 | 226 |
| 30.05.2025 13:40:42 | 108 | 0.4060 | -0.04 | (-9.37%) | 1788 | 726 |
| 30.05.2025 13:40:42 | 107 | 0.4060 | -0.04 | (-9.37%) | 2112 | 857 |
| 30.05.2025 13:40:42 | 106 | 0.4080 | -0.04 | (-8.93%) | 2480 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 50 115 402 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
