Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.552-0.008(-1.43%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 91 | 0.5520 | -0.01 | (-1.43%) | 1 | 1 |
| 31.01.2025 16:31:00 | 90 | 0.5900 | +0.03 | (+5.36%) | 3 | 2 |
| 31.01.2025 15:35:19 | 89 | 0.6200 | +0.06 | (+10.71%) | 20 | 12 |
| 31.01.2025 15:30:18 | 88 | 0.6240 | +0.06 | (+11.43%) | 4000 | 2 496 |
| 31.01.2025 15:30:18 | 87 | 0.6240 | +0.06 | (+11.43%) | 2000 | 1 248 |
| 31.01.2025 15:17:24 | 86 | 0.6260 | +0.07 | (+11.79%) | 1342 | 840 |
| 31.01.2025 15:17:24 | 85 | 0.6260 | +0.07 | (+11.79%) | 100 | 63 |
| 31.01.2025 15:09:33 | 84 | 0.6260 | +0.07 | (+11.79%) | 16000 | 10 016 |
| 31.01.2025 15:09:20 | 83 | 0.6240 | +0.06 | (+11.43%) | 4000 | 2 496 |
| 31.01.2025 15:09:11 | 82 | 0.5900 | +0.03 | (+5.36%) | 1992 | 1 175 |
| 31.01.2025 15:09:11 | 81 | 0.5900 | +0.03 | (+5.36%) | 4676 | 2 759 |
| 31.01.2025 15:05:59 | 80 | 0.5900 | +0.03 | (+5.36%) | 233 | 137 |
| 31.01.2025 15:05:45 | 79 | 0.5960 | +0.04 | (+6.43%) | 8 | 5 |
| 31.01.2025 15:05:40 | 78 | 0.5960 | +0.04 | (+6.43%) | 80 | 48 |
| 31.01.2025 15:05:30 | 77 | 0.5960 | +0.04 | (+6.43%) | 111 | 66 |
| 31.01.2025 15:05:29 | 76 | 0.6000 | +0.04 | (+7.14%) | 111 | 67 |
| 31.01.2025 15:05:21 | 75 | 0.6000 | +0.04 | (+7.14%) | 4000 | 2 400 |
| 31.01.2025 15:05:15 | 74 | 0.5900 | +0.03 | (+5.36%) | 1195 | 705 |
| 31.01.2025 15:05:12 | 73 | 0.5900 | +0.03 | (+5.36%) | 220 | 130 |
| 31.01.2025 15:05:12 | 72 | 0.5900 | +0.03 | (+5.36%) | 13 | 8 |
| 31.01.2025 15:05:03 | 71 | 0.5780 | +0.02 | (+3.21%) | 1213 | 701 |
| 31.01.2025 15:04:50 | 70 | 0.5720 | +0.01 | (+2.14%) | 13994 | 8 005 |
| 31.01.2025 15:04:30 | 69 | 0.5720 | +0.01 | (+2.14%) | 6 | 3 |
| 31.01.2025 15:04:19 | 68 | 0.5700 | +0.01 | (+1.79%) | 1719 | 980 |
| 31.01.2025 15:04:19 | 67 | 0.5520 | -0.01 | (-1.43%) | 125 | 69 |
| 31.01.2025 15:04:16 | 66 | 0.5500 | -0.01 | (-1.79%) | 4521 | 2 487 |
| 31.01.2025 15:03:51 | 65 | 0.5500 | -0.01 | (-1.79%) | 10000 | 5 500 |
| 31.01.2025 15:03:29 | 64 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:03:14 | 63 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:03:06 | 62 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 15:02:51 | 61 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:02:43 | 60 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:02:30 | 59 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:02:28 | 58 | 0.5500 | -0.01 | (-1.79%) | 8000 | 4 400 |
| 31.01.2025 15:02:22 | 57 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:02:12 | 56 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:02:04 | 55 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 15:01:57 | 54 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:33:54 | 53 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:33:46 | 52 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:33:36 | 51 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:33:24 | 50 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:32:06 | 49 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:31:55 | 48 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:31:46 | 47 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:31:35 | 46 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:31:24 | 45 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:30:54 | 44 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:30:44 | 43 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:30:34 | 42 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:30:24 | 41 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:30:03 | 40 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:29:54 | 39 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:29:45 | 38 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:29:32 | 37 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:29:20 | 36 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:29:17 | 35 | 0.5500 | -0.01 | (-1.79%) | 8000 | 4 400 |
| 31.01.2025 14:29:10 | 34 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:29:02 | 33 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:28:53 | 32 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:28:44 | 31 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:28:35 | 30 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:28:25 | 29 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:28:21 | 28 | 0.5500 | -0.01 | (-1.79%) | 8000 | 4 400 |
| 31.01.2025 14:28:11 | 27 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:28:05 | 26 | 0.5500 | -0.01 | (-1.79%) | 8000 | 4 400 |
| 31.01.2025 14:28:02 | 25 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:27:50 | 24 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:27:37 | 23 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:27:22 | 22 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:27:06 | 21 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:26:51 | 20 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:26:35 | 19 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:26:25 | 18 | 0.5500 | -0.01 | (-1.79%) | 1997 | 1 098 |
| 31.01.2025 14:26:25 | 17 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 14:26:13 | 15 | 0.5480 | -0.01 | (-2.14%) | 1587 | 870 |
| 31.01.2025 13:44:00 | 14 | 0.5500 | -0.01 | (-1.79%) | 2 | 1 |
| 31.01.2025 13:40:20 | 13 | 0.5420 | -0.02 | (-3.21%) | 1587 | 860 |
| 31.01.2025 13:40:20 | 12 | 0.5440 | -0.02 | (-2.86%) | 3612 | 1 965 |
| 31.01.2025 13:40:20 | 11 | 0.5440 | -0.02 | (-2.86%) | 800 | 435 |
| 31.01.2025 11:41:23 | 10 | 0.5500 | -0.01 | (-1.79%) | 2508 | 1 379 |
| 31.01.2025 11:41:23 | 9 | 0.5500 | -0.01 | (-1.79%) | 2427 | 1 335 |
| 31.01.2025 10:03:28 | 8 | 0.5500 | -0.01 | (-1.79%) | 649 | 357 |
| 31.01.2025 10:03:15 | 7 | 0.5440 | -0.02 | (-2.86%) | 1700 | 925 |
| 31.01.2025 09:41:16 | 6 | 0.5500 | -0.01 | (-1.79%) | 800 | 440 |
| 31.01.2025 09:29:04 | 5 | 0.5500 | -0.01 | (-1.79%) | 1000 | 550 |
| 31.01.2025 09:26:44 | 4 | 0.5600 | 0.00 | (0.00%) | 200 | 112 |
| 31.01.2025 09:22:40 | 3 | 0.5600 | 0.00 | (0.00%) | 2000 | 1 120 |
| 31.01.2025 09:22:40 | 2 | 0.5600 | 0.00 | (0.00%) | 400 | 224 |
| 31.01.2025 09:00:00 | 1 | 0.5700 | +0.01 | (+1.79%) | 50 | 29 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:47:22 | 31 | 0.5600 | +0.01 | (+1.82%) | 555 | 311 |
| 30.01.2025 16:46:12 | 30 | 0.5600 | +0.01 | (+1.82%) | 666 | 373 |
| 30.01.2025 16:45:59 | 29 | 0.5600 | +0.01 | (+1.82%) | 36 | 20 |
| 30.01.2025 16:45:59 | 28 | 0.5580 | +0.01 | (+1.45%) | 364 | 203 |
| 30.01.2025 16:45:27 | 27 | 0.5500 | 0.00 | (0.00%) | 5977 | 3 287 |
| 30.01.2025 16:45:27 | 26 | 0.5520 | +0.00 | (+0.36%) | 1997 | 1 102 |
| 30.01.2025 16:26:06 | 25 | 0.5580 | +0.01 | (+1.45%) | 725 | 405 |
| 30.01.2025 15:48:27 | 24 | 0.5580 | +0.01 | (+1.45%) | 1000 | 558 |
| 30.01.2025 15:33:29 | 23 | 0.5500 | 0.00 | (0.00%) | 2911 | 1 601 |
| 30.01.2025 15:33:29 | 22 | 0.5520 | +0.00 | (+0.36%) | 2089 | 1 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 67 144 907 |
| Enterprise Value: | 148 462 907 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
