Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.668-0.008(-1.18%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:03:53 | 3 | 0.6680 | -0.01 | (-1.18%) | 500 | 334 |
| 20.12.2024 11:20:14 | 2 | 0.6680 | -0.01 | (-1.18%) | 230 | 154 |
| 20.12.2024 09:00:00 | 1 | 0.6960 | +0.02 | (+2.96%) | 20 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 39 | 0.6760 | +0.00 | (+0.60%) | 111 | 75 |
| 19.12.2024 15:26:15 | 38 | 0.6760 | +0.00 | (+0.60%) | 111 | 75 |
| 19.12.2024 15:22:36 | 37 | 0.6700 | -0.00 | (-0.30%) | 3 | 2 |
| 19.12.2024 15:22:36 | 36 | 0.6740 | +0.00 | (+0.30%) | 27 | 18 |
| 19.12.2024 15:02:40 | 35 | 0.6760 | +0.00 | (+0.60%) | 5 | 3 |
| 19.12.2024 15:02:33 | 34 | 0.6740 | +0.00 | (+0.30%) | 350 | 236 |
| 19.12.2024 15:02:24 | 33 | 0.6700 | -0.00 | (-0.30%) | 1197 | 802 |
| 19.12.2024 15:00:20 | 32 | 0.6600 | -0.01 | (-1.79%) | 89 | 59 |
| 19.12.2024 15:00:20 | 31 | 0.6660 | -0.01 | (-0.89%) | 111 | 74 |
| 19.12.2024 14:51:09 | 30 | 0.6700 | -0.00 | (-0.30%) | 111 | 74 |
| 19.12.2024 14:50:15 | 29 | 0.6700 | -0.00 | (-0.30%) | 55 | 37 |
| 19.12.2024 14:43:55 | 28 | 0.6600 | -0.01 | (-1.79%) | 1496 | 987 |
| 19.12.2024 13:29:57 | 27 | 0.6520 | -0.02 | (-2.98%) | 3 | 2 |
| 19.12.2024 13:29:44 | 26 | 0.6340 | -0.04 | (-5.65%) | 1 | 1 |
| 19.12.2024 13:29:44 | 25 | 0.6340 | -0.04 | (-5.65%) | 1499 | 950 |
| 19.12.2024 13:28:42 | 24 | 0.6760 | +0.00 | (+0.60%) | 111 | 75 |
| 19.12.2024 13:28:35 | 23 | 0.6380 | -0.03 | (-5.06%) | 222 | 142 |
| 19.12.2024 13:28:32 | 22 | 0.6760 | +0.00 | (+0.60%) | 33 | 22 |
| 19.12.2024 13:28:25 | 21 | 0.6400 | -0.03 | (-4.76%) | 180 | 115 |
| 19.12.2024 13:28:25 | 20 | 0.6400 | -0.03 | (-4.76%) | 400 | 256 |
| 19.12.2024 13:28:16 | 19 | 0.6760 | +0.00 | (+0.60%) | 55 | 37 |
| 19.12.2024 13:28:15 | 18 | 0.6440 | -0.03 | (-4.17%) | 222 | 143 |
| 19.12.2024 13:28:08 | 17 | 0.6440 | -0.03 | (-4.17%) | 778 | 501 |
| 19.12.2024 13:28:08 | 16 | 0.6580 | -0.01 | (-2.08%) | 222 | 146 |
| 19.12.2024 13:27:58 | 15 | 0.6500 | -0.02 | (-3.27%) | 200 | 130 |
| 19.12.2024 13:27:49 | 14 | 0.6700 | -0.00 | (-0.30%) | 42 | 28 |
| 19.12.2024 13:08:56 | 13 | 0.6760 | +0.00 | (+0.60%) | 55 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:44:02 | 12 | 0.6740 | +0.00 | (+0.30%) | 1379 | 929 |
| 19.12.2024 10:53:22 | 11 | 0.6740 | +0.00 | (+0.30%) | 55 | 37 |
| 19.12.2024 10:47:12 | 10 | 0.6700 | -0.00 | (-0.30%) | 180 | 121 |
| 19.12.2024 10:46:54 | 9 | 0.6420 | -0.03 | (-4.46%) | 1555 | 998 |
| 19.12.2024 10:29:20 | 8 | 0.6440 | -0.03 | (-4.17%) | 91 | 59 |
| 19.12.2024 10:29:08 | 7 | 0.6500 | -0.02 | (-3.27%) | 8161 | 5 305 |
| 19.12.2024 09:47:37 | 6 | 0.6720 | 0.00 | (0.00%) | 88 | 59 |
| 19.12.2024 09:47:18 | 5 | 0.6500 | -0.02 | (-3.27%) | 259 | 168 |
| 19.12.2024 09:47:18 | 4 | 0.6500 | -0.02 | (-3.27%) | 87 | 57 |
| 19.12.2024 09:47:18 | 3 | 0.6500 | -0.02 | (-3.27%) | 180 | 117 |
| 19.12.2024 09:07:33 | 2 | 0.6720 | 0.00 | (0.00%) | 544 | 366 |
| 19.12.2024 09:00:00 | 1 | 0.6720 | 0.00 | (0.00%) | 1956 | 1 314 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:06:22 | 78 | 0.6720 | -0.04 | (-5.35%) | 44 | 30 |
| 18.12.2024 14:39:03 | 77 | 0.6600 | -0.05 | (-7.04%) | 50 | 33 |
| 18.12.2024 14:24:44 | 76 | 0.6740 | -0.04 | (-5.07%) | 22 | 15 |
| 18.12.2024 14:24:32 | 75 | 0.6600 | -0.05 | (-7.04%) | 640 | 422 |
| 18.12.2024 14:24:30 | 74 | 0.6440 | -0.07 | (-9.30%) | 89 | 57 |
| 18.12.2024 14:24:23 | 73 | 0.6600 | -0.05 | (-7.04%) | 166 | 110 |
| 18.12.2024 14:24:09 | 72 | 0.6600 | -0.05 | (-7.04%) | 198 | 131 |
| 18.12.2024 14:23:54 | 71 | 0.6600 | -0.05 | (-7.04%) | 180 | 119 |
| 18.12.2024 14:23:22 | 70 | 0.6620 | -0.05 | (-6.76%) | 111 | 73 |
| 18.12.2024 14:15:33 | 69 | 0.6660 | -0.04 | (-6.20%) | 2 | 1 |
| 18.12.2024 14:15:33 | 68 | 0.6640 | -0.05 | (-6.48%) | 156 | 104 |
| 18.12.2024 14:15:33 | 67 | 0.6640 | -0.05 | (-6.48%) | 64 | 43 |
| 18.12.2024 14:12:23 | 66 | 0.6460 | -0.06 | (-9.01%) | 3 | 2 |
| 18.12.2024 13:51:07 | 65 | 0.6400 | -0.07 | (-9.86%) | 80 | 51 |
| 18.12.2024 13:40:18 | 64 | 0.6460 | -0.06 | (-9.01%) | 4 | 3 |
| 18.12.2024 13:26:20 | 63 | 0.6400 | -0.07 | (-9.86%) | 12 | 8 |
| 18.12.2024 13:25:57 | 62 | 0.6400 | -0.07 | (-9.86%) | 120 | 77 |
| 18.12.2024 13:25:53 | 61 | 0.6400 | -0.07 | (-9.86%) | 90 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:15:36 | 60 | 0.6700 | -0.04 | (-5.63%) | 22 | 15 |
| 18.12.2024 13:15:27 | 59 | 0.6400 | -0.07 | (-9.86%) | 14 | 9 |
| 18.12.2024 13:15:23 | 58 | 0.6700 | -0.04 | (-5.63%) | 22 | 15 |
| 18.12.2024 13:14:44 | 57 | 0.6400 | -0.07 | (-9.86%) | 80 | 51 |
| 18.12.2024 13:14:20 | 56 | 0.6460 | -0.06 | (-9.01%) | 22 | 14 |
| 18.12.2024 13:14:14 | 55 | 0.6400 | -0.07 | (-9.86%) | 572 | 366 |
| 18.12.2024 13:11:20 | 54 | 0.6400 | -0.07 | (-9.86%) | 2345 | 1 501 |
| 18.12.2024 13:11:20 | 53 | 0.6400 | -0.07 | (-9.86%) | 300 | 192 |
| 18.12.2024 12:56:18 | 52 | 0.6480 | -0.06 | (-8.73%) | 5 | 3 |
| 18.12.2024 12:50:06 | 51 | 0.6400 | -0.07 | (-9.86%) | 9 | 6 |
| 18.12.2024 12:49:57 | 50 | 0.6400 | -0.07 | (-9.86%) | 90 | 58 |
| 18.12.2024 12:49:07 | 49 | 0.6660 | -0.04 | (-6.20%) | 32 | 21 |
| 18.12.2024 12:48:59 | 48 | 0.6400 | -0.07 | (-9.86%) | 200 | 128 |
| 18.12.2024 12:48:49 | 47 | 0.6700 | -0.04 | (-5.63%) | 5 | 3 |
| 18.12.2024 12:48:30 | 46 | 0.6420 | -0.07 | (-9.58%) | 5 | 3 |
| 18.12.2024 12:48:30 | 45 | 0.6420 | -0.07 | (-9.58%) | 50 | 32 |
| 18.12.2024 12:45:42 | 44 | 0.6420 | -0.07 | (-9.58%) | 9 | 6 |
| 18.12.2024 12:45:42 | 43 | 0.6420 | -0.07 | (-9.58%) | 90 | 58 |
| 18.12.2024 12:42:49 | 42 | 0.6400 | -0.07 | (-9.86%) | 10 | 6 |
| 18.12.2024 12:42:18 | 41 | 0.6400 | -0.07 | (-9.86%) | 90 | 58 |
| 18.12.2024 12:38:51 | 40 | 0.6680 | -0.04 | (-5.92%) | 44 | 29 |
| 18.12.2024 12:38:40 | 39 | 0.6400 | -0.07 | (-9.86%) | 75 | 48 |
| 18.12.2024 12:30:26 | 38 | 0.6700 | -0.04 | (-5.63%) | 50 | 34 |
| 18.12.2024 12:21:11 | 37 | 0.6700 | -0.04 | (-5.63%) | 1 | 1 |
| 18.12.2024 12:21:03 | 36 | 0.6400 | -0.07 | (-9.86%) | 480 | 307 |
| 18.12.2024 12:20:51 | 35 | 0.6400 | -0.07 | (-9.86%) | 500 | 320 |
| 18.12.2024 12:19:49 | 34 | 0.6400 | -0.07 | (-9.86%) | 4000 | 2 560 |
| 18.12.2024 12:17:56 | 33 | 0.6400 | -0.07 | (-9.86%) | 20 | 13 |
| 18.12.2024 12:12:15 | 32 | 0.6740 | -0.04 | (-5.07%) | 111 | 75 |
| 18.12.2024 12:11:48 | 31 | 0.6400 | -0.07 | (-9.86%) | 1800 | 1 152 |
| 18.12.2024 11:53:13 | 30 | 0.6740 | -0.04 | (-5.07%) | 111 | 75 |
| 18.12.2024 11:50:58 | 29 | 0.6400 | -0.07 | (-9.86%) | 333 | 213 |
| 18.12.2024 11:45:58 | 28 | 0.6740 | -0.04 | (-5.07%) | 22 | 15 |
| 18.12.2024 11:45:51 | 27 | 0.6400 | -0.07 | (-9.86%) | 3000 | 1 920 |
| 18.12.2024 11:45:43 | 26 | 0.6400 | -0.07 | (-9.86%) | 7000 | 4 480 |
| 18.12.2024 11:24:11 | 25 | 0.6780 | -0.03 | (-4.51%) | 10 | 7 |
| 18.12.2024 11:23:54 | 24 | 0.6400 | -0.07 | (-9.86%) | 5075 | 3 248 |
| 18.12.2024 11:23:54 | 23 | 0.6400 | -0.07 | (-9.86%) | 1799 | 1 151 |
| 18.12.2024 11:23:44 | 22 | 0.6420 | -0.07 | (-9.58%) | 12000 | 7 704 |
| 18.12.2024 11:22:20 | 21 | 0.6420 | -0.07 | (-9.58%) | 3217 | 2 065 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 81 255 069 |
| Enterprise Value: | 162 573 069 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
