Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.431-0.077(-15.16%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 356 | 0.4310 | -0.08 | (-15.16%) | 875 | 377 |
| 21.02.2025 17:00:00 | 355 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 17:00:00 | 354 | 0.4310 | -0.08 | (-15.16%) | 3002 | 1 294 |
| 21.02.2025 17:00:00 | 353 | 0.4310 | -0.08 | (-15.16%) | 1279 | 551 |
| 21.02.2025 17:00:00 | 352 | 0.4310 | -0.08 | (-15.16%) | 719 | 310 |
| 21.02.2025 17:00:00 | 351 | 0.4310 | -0.08 | (-15.16%) | 1289 | 556 |
| 21.02.2025 17:00:00 | 350 | 0.4310 | -0.08 | (-15.16%) | 2700 | 1 164 |
| 21.02.2025 16:46:46 | 349 | 0.4390 | -0.07 | (-13.58%) | 23 | 10 |
| 21.02.2025 16:46:46 | 348 | 0.4310 | -0.08 | (-15.16%) | 77 | 33 |
| 21.02.2025 16:46:41 | 347 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:46:19 | 346 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:46:16 | 345 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:46:13 | 344 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:46:09 | 343 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:46:06 | 342 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:46:01 | 341 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:45:58 | 340 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:45:55 | 339 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:45:43 | 338 | 0.4310 | -0.08 | (-15.16%) | 4523 | 1 949 |
| 21.02.2025 16:45:43 | 337 | 0.4310 | -0.08 | (-15.16%) | 977 | 421 |
| 21.02.2025 16:45:43 | 336 | 0.4310 | -0.08 | (-15.16%) | 40 | 17 |
| 21.02.2025 16:45:43 | 335 | 0.4310 | -0.08 | (-15.16%) | 40 | 17 |
| 21.02.2025 16:45:43 | 334 | 0.4310 | -0.08 | (-15.16%) | 24 | 10 |
| 21.02.2025 16:45:43 | 333 | 0.4310 | -0.08 | (-15.16%) | 159 | 69 |
| 21.02.2025 16:45:43 | 332 | 0.4310 | -0.08 | (-15.16%) | 1240 | 534 |
| 21.02.2025 16:45:43 | 331 | 0.4310 | -0.08 | (-15.16%) | 823 | 355 |
| 21.02.2025 16:45:43 | 330 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:45:43 | 329 | 0.4310 | -0.08 | (-15.16%) | 100 | 43 |
| 21.02.2025 16:35:35 | 328 | 0.4400 | -0.07 | (-13.39%) | 1 | 0 |
| 21.02.2025 16:34:13 | 327 | 0.4400 | -0.07 | (-13.39%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:31:56 | 326 | 0.4570 | -0.05 | (-10.04%) | 100 | 46 |
| 21.02.2025 16:30:33 | 325 | 0.4570 | -0.05 | (-10.04%) | 120 | 55 |
| 21.02.2025 16:29:07 | 324 | 0.4400 | -0.07 | (-13.39%) | 100 | 44 |
| 21.02.2025 16:27:58 | 323 | 0.4380 | -0.07 | (-13.78%) | 2928 | 1 282 |
| 21.02.2025 16:27:58 | 322 | 0.4380 | -0.07 | (-13.78%) | 5694 | 2 494 |
| 21.02.2025 16:27:43 | 321 | 0.4380 | -0.07 | (-13.78%) | 56 | 25 |
| 21.02.2025 16:27:43 | 320 | 0.4380 | -0.07 | (-13.78%) | 100 | 44 |
| 21.02.2025 16:27:43 | 319 | 0.4380 | -0.07 | (-13.78%) | 2222 | 973 |
| 21.02.2025 16:27:43 | 318 | 0.4380 | -0.07 | (-13.78%) | 5000 | 2 190 |
| 21.02.2025 16:27:43 | 317 | 0.4380 | -0.07 | (-13.78%) | 3000 | 1 314 |
| 21.02.2025 16:27:43 | 316 | 0.4390 | -0.07 | (-13.58%) | 5000 | 2 195 |
| 21.02.2025 16:27:43 | 315 | 0.4390 | -0.07 | (-13.58%) | 500 | 220 |
| 21.02.2025 16:27:31 | 314 | 0.4400 | -0.07 | (-13.39%) | 2 | 1 |
| 21.02.2025 16:27:21 | 313 | 0.4400 | -0.07 | (-13.39%) | 4000 | 1 760 |
| 21.02.2025 16:25:06 | 312 | 0.4400 | -0.07 | (-13.39%) | 11000 | 4 840 |
| 21.02.2025 16:24:50 | 311 | 0.4400 | -0.07 | (-13.39%) | 1 | 0 |
| 21.02.2025 16:23:01 | 310 | 0.4400 | -0.07 | (-13.39%) | 10500 | 4 620 |
| 21.02.2025 16:22:39 | 309 | 0.4400 | -0.07 | (-13.39%) | 10000 | 4 400 |
| 21.02.2025 16:22:39 | 308 | 0.4400 | -0.07 | (-13.39%) | 3000 | 1 320 |
| 21.02.2025 16:22:39 | 307 | 0.4410 | -0.07 | (-13.19%) | 20000 | 8 820 |
| 21.02.2025 16:22:15 | 306 | 0.4490 | -0.06 | (-11.61%) | 1 | 0 |
| 21.02.2025 16:20:28 | 305 | 0.4400 | -0.07 | (-13.39%) | 15878 | 6 986 |
| 21.02.2025 16:20:14 | 304 | 0.4400 | -0.07 | (-13.39%) | 2000 | 880 |
| 21.02.2025 16:20:14 | 303 | 0.4400 | -0.07 | (-13.39%) | 200 | 88 |
| 21.02.2025 16:20:14 | 302 | 0.4400 | -0.07 | (-13.39%) | 2261 | 995 |
| 21.02.2025 16:20:14 | 301 | 0.4400 | -0.07 | (-13.39%) | 2800 | 1 232 |
| 21.02.2025 16:20:14 | 300 | 0.4400 | -0.07 | (-13.39%) | 4090 | 1 800 |
| 21.02.2025 16:20:14 | 299 | 0.4400 | -0.07 | (-13.39%) | 2200 | 968 |
| 21.02.2025 16:20:14 | 298 | 0.4400 | -0.07 | (-13.39%) | 1350 | 594 |
| 21.02.2025 16:20:14 | 297 | 0.4400 | -0.07 | (-13.39%) | 10000 | 4 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:20:14 | 296 | 0.4400 | -0.07 | (-13.39%) | 4000 | 1 760 |
| 21.02.2025 16:20:14 | 295 | 0.4400 | -0.07 | (-13.39%) | 2000 | 880 |
| 21.02.2025 16:20:14 | 294 | 0.4400 | -0.07 | (-13.39%) | 6000 | 2 640 |
| 21.02.2025 16:20:14 | 293 | 0.4400 | -0.07 | (-13.39%) | 500 | 220 |
| 21.02.2025 16:20:14 | 292 | 0.4400 | -0.07 | (-13.39%) | 5000 | 2 200 |
| 21.02.2025 16:20:14 | 291 | 0.4410 | -0.07 | (-13.19%) | 9999 | 4 410 |
| 21.02.2025 16:20:14 | 290 | 0.4410 | -0.07 | (-13.19%) | 3000 | 1 323 |
| 21.02.2025 16:20:14 | 289 | 0.4410 | -0.07 | (-13.19%) | 1500 | 662 |
| 21.02.2025 16:20:14 | 288 | 0.4410 | -0.07 | (-13.19%) | 2222 | 980 |
| 21.02.2025 16:20:14 | 287 | 0.4420 | -0.07 | (-12.99%) | 4000 | 1 768 |
| 21.02.2025 16:20:14 | 286 | 0.4450 | -0.06 | (-12.40%) | 7000 | 3 115 |
| 21.02.2025 16:20:14 | 285 | 0.4460 | -0.06 | (-12.20%) | 3000 | 1 338 |
| 21.02.2025 16:18:36 | 284 | 0.4500 | -0.06 | (-11.42%) | 18500 | 8 325 |
| 21.02.2025 16:18:36 | 283 | 0.4500 | -0.06 | (-11.42%) | 90 | 41 |
| 21.02.2025 16:18:36 | 282 | 0.4500 | -0.06 | (-11.42%) | 2000 | 900 |
| 21.02.2025 16:18:36 | 281 | 0.4500 | -0.06 | (-11.42%) | 10000 | 4 500 |
| 21.02.2025 16:18:36 | 280 | 0.4500 | -0.06 | (-11.42%) | 3320 | 1 494 |
| 21.02.2025 16:18:36 | 279 | 0.4500 | -0.06 | (-11.42%) | 2400 | 1 080 |
| 21.02.2025 16:18:36 | 278 | 0.4500 | -0.06 | (-11.42%) | 4500 | 2 025 |
| 21.02.2025 16:18:36 | 277 | 0.4510 | -0.06 | (-11.22%) | 3000 | 1 353 |
| 21.02.2025 16:18:36 | 276 | 0.4540 | -0.05 | (-10.63%) | 1000 | 454 |
| 21.02.2025 16:18:36 | 275 | 0.4560 | -0.05 | (-10.24%) | 6593 | 3 006 |
| 21.02.2025 16:18:36 | 274 | 0.4560 | -0.05 | (-10.24%) | 2500 | 1 140 |
| 21.02.2025 16:16:15 | 273 | 0.4570 | -0.05 | (-10.04%) | 2500 | 1 143 |
| 21.02.2025 16:16:00 | 272 | 0.4580 | -0.05 | (-9.84%) | 2500 | 1 145 |
| 21.02.2025 16:14:15 | 271 | 0.4600 | -0.05 | (-9.45%) | 1000 | 460 |
| 21.02.2025 16:13:43 | 270 | 0.4600 | -0.05 | (-9.45%) | 1471 | 677 |
| 21.02.2025 16:12:09 | 269 | 0.4680 | -0.04 | (-7.87%) | 10000 | 4 680 |
| 21.02.2025 16:11:40 | 268 | 0.4680 | -0.04 | (-7.87%) | 6000 | 2 808 |
| 21.02.2025 16:09:53 | 267 | 0.4680 | -0.04 | (-7.87%) | 300 | 140 |
| 21.02.2025 16:06:17 | 266 | 0.4680 | -0.04 | (-7.87%) | 80 | 37 |
| 21.02.2025 16:04:27 | 265 | 0.4680 | -0.04 | (-7.87%) | 7 | 3 |
| 21.02.2025 16:04:18 | 264 | 0.4600 | -0.05 | (-9.45%) | 1529 | 703 |
| 21.02.2025 16:04:18 | 263 | 0.4600 | -0.05 | (-9.45%) | 1910 | 879 |
| 21.02.2025 16:04:18 | 262 | 0.4660 | -0.04 | (-8.27%) | 1 | 0 |
| 21.02.2025 16:00:56 | 261 | 0.4680 | -0.04 | (-7.87%) | 7 | 3 |
| 21.02.2025 15:59:16 | 260 | 0.4600 | -0.05 | (-9.45%) | 90 | 41 |
| 21.02.2025 15:57:59 | 259 | 0.4680 | -0.04 | (-7.87%) | 2597 | 1 215 |
| 21.02.2025 15:57:59 | 258 | 0.4670 | -0.04 | (-8.07%) | 5000 | 2 335 |
| 21.02.2025 15:57:59 | 257 | 0.4670 | -0.04 | (-8.07%) | 3000 | 1 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 52 426 549 |
| Enterprise Value: | 134 938 549 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
