Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.920-0.046(-4.76%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:49:12 | 27 | 0.9200 | -0.05 | (-4.76%) | 200 | 184 |
17.05.2024 16:28:34 | 26 | 0.9200 | -0.05 | (-4.76%) | 237 | 218 |
17.05.2024 16:28:34 | 25 | 0.9220 | -0.04 | (-4.55%) | 763 | 703 |
17.05.2024 15:40:15 | 24 | 0.9300 | -0.04 | (-3.73%) | 300 | 279 |
17.05.2024 15:38:51 | 23 | 0.9300 | -0.04 | (-3.73%) | 200 | 186 |
17.05.2024 15:38:51 | 22 | 0.9300 | -0.04 | (-3.73%) | 500 | 465 |
17.05.2024 14:14:21 | 21 | 0.9200 | -0.05 | (-4.76%) | 1913 | 1 760 |
17.05.2024 14:14:21 | 20 | 0.9200 | -0.05 | (-4.76%) | 984 | 905 |
17.05.2024 14:14:21 | 19 | 0.9220 | -0.04 | (-4.55%) | 1022 | 942 |
17.05.2024 13:21:40 | 18 | 0.9220 | -0.04 | (-4.55%) | 30 | 28 |
17.05.2024 12:44:08 | 17 | 0.9220 | -0.04 | (-4.55%) | 1448 | 1 335 |
17.05.2024 11:01:07 | 16 | 0.9200 | -0.05 | (-4.76%) | 28 | 26 |
17.05.2024 10:41:58 | 15 | 0.9200 | -0.05 | (-4.76%) | 988 | 909 |
17.05.2024 10:41:58 | 14 | 0.9200 | -0.05 | (-4.76%) | 1773 | 1 631 |
17.05.2024 10:41:58 | 13 | 0.9220 | -0.04 | (-4.55%) | 2500 | 2 305 |
17.05.2024 10:41:58 | 12 | 0.9240 | -0.04 | (-4.35%) | 1100 | 1 016 |
17.05.2024 10:41:58 | 11 | 0.9240 | -0.04 | (-4.35%) | 200 | 185 |
17.05.2024 10:41:58 | 10 | 0.9240 | -0.04 | (-4.35%) | 439 | 406 |
17.05.2024 10:29:18 | 9 | 0.9240 | -0.04 | (-4.35%) | 161 | 149 |
17.05.2024 10:28:53 | 8 | 0.9300 | -0.04 | (-3.73%) | 1500 | 1 395 |
17.05.2024 10:15:40 | 7 | 0.9480 | -0.02 | (-1.86%) | 500 | 474 |
17.05.2024 10:14:22 | 6 | 0.9320 | -0.03 | (-3.52%) | 478 | 446 |
17.05.2024 10:13:40 | 5 | 0.9320 | -0.03 | (-3.52%) | 222 | 207 |
17.05.2024 10:13:40 | 4 | 0.9340 | -0.03 | (-3.31%) | 500 | 467 |
17.05.2024 09:48:06 | 3 | 0.9320 | -0.03 | (-3.52%) | 1111 | 1 035 |
17.05.2024 09:40:02 | 2 | 0.9660 | 0.00 | (0.00%) | 20 | 19 |
17.05.2024 09:00:00 | 1 | 0.9660 | 0.00 | (0.00%) | 20 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:56:36 | 14 | 0.9660 | +0.02 | (+1.68%) | 20 | 19 |
16.05.2024 14:55:21 | 13 | 0.9660 | +0.02 | (+1.68%) | 1 | 1 |
16.05.2024 14:08:32 | 12 | 0.9580 | +0.01 | (+0.84%) | 411 | 394 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 11:50:21 | 11 | 0.9200 | -0.03 | (-3.16%) | 652 | 600 |
16.05.2024 11:50:21 | 10 | 0.9380 | -0.01 | (-1.26%) | 1050 | 985 |
16.05.2024 11:50:21 | 9 | 0.9460 | -0.00 | (-0.42%) | 7929 | 7 501 |
16.05.2024 11:50:21 | 8 | 0.9480 | -0.00 | (-0.21%) | 1500 | 1 422 |
16.05.2024 11:50:21 | 7 | 0.9500 | 0.00 | (0.00%) | 689 | 655 |
16.05.2024 11:50:21 | 6 | 0.9540 | +0.00 | (+0.42%) | 500 | 477 |
16.05.2024 10:16:06 | 5 | 0.9700 | +0.02 | (+2.11%) | 2000 | 1 940 |
16.05.2024 09:47:45 | 4 | 0.9820 | +0.03 | (+3.37%) | 978 | 960 |
16.05.2024 09:47:11 | 3 | 0.9800 | +0.03 | (+3.16%) | 689 | 675 |
16.05.2024 09:00:00 | 2 | 0.9820 | +0.03 | (+3.37%) | 20 | 20 |
16.05.2024 09:00:00 | 1 | 0.9820 | +0.03 | (+3.37%) | 2 | 2 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:21:47 | 37 | 0.9500 | -0.05 | (-5.00%) | 242 | 230 |
15.05.2024 16:21:37 | 36 | 0.9520 | -0.05 | (-4.80%) | 689 | 656 |
15.05.2024 15:48:52 | 35 | 0.9560 | -0.04 | (-4.40%) | 6426 | 6 143 |
15.05.2024 15:48:52 | 34 | 0.9800 | -0.02 | (-2.00%) | 574 | 563 |
15.05.2024 15:40:46 | 33 | 0.9800 | -0.02 | (-2.00%) | 25 | 25 |
15.05.2024 14:35:40 | 32 | 0.9800 | -0.02 | (-2.00%) | 901 | 883 |
15.05.2024 14:24:24 | 31 | 0.9800 | -0.02 | (-2.00%) | 1100 | 1 078 |
15.05.2024 14:24:24 | 30 | 0.9780 | -0.02 | (-2.20%) | 400 | 391 |
15.05.2024 13:46:30 | 29 | 0.9500 | -0.05 | (-5.00%) | 200 | 190 |
15.05.2024 12:03:23 | 28 | 0.9500 | -0.05 | (-5.00%) | 1000 | 950 |
15.05.2024 12:03:23 | 27 | 0.9500 | -0.05 | (-5.00%) | 133 | 126 |
15.05.2024 11:49:53 | 26 | 0.9500 | -0.05 | (-5.00%) | 200 | 190 |
15.05.2024 11:43:27 | 25 | 0.9600 | -0.04 | (-4.00%) | 1000 | 960 |
15.05.2024 11:30:38 | 24 | 0.9500 | -0.05 | (-5.00%) | 2667 | 2 534 |
15.05.2024 11:30:38 | 23 | 0.9520 | -0.05 | (-4.80%) | 600 | 571 |
15.05.2024 11:25:49 | 22 | 0.9700 | -0.03 | (-3.00%) | 1000 | 970 |
15.05.2024 11:24:24 | 21 | 0.9700 | -0.03 | (-3.00%) | 1633 | 1 584 |
15.05.2024 11:24:24 | 20 | 0.9680 | -0.03 | (-3.20%) | 4267 | 4 130 |
15.05.2024 11:24:10 | 19 | 0.9660 | -0.03 | (-3.40%) | 3333 | 3 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 11:11:57 | 18 | 0.9700 | -0.03 | (-3.00%) | 200 | 194 |
15.05.2024 11:10:56 | 17 | 0.9520 | -0.05 | (-4.80%) | 2000 | 1 904 |
15.05.2024 10:48:15 | 16 | 0.9700 | -0.03 | (-3.00%) | 2000 | 1 940 |
15.05.2024 10:48:10 | 15 | 0.9620 | -0.04 | (-3.80%) | 43 | 41 |
15.05.2024 10:48:10 | 14 | 0.9620 | -0.04 | (-3.80%) | 7400 | 7 119 |
15.05.2024 10:48:10 | 13 | 0.9620 | -0.04 | (-3.80%) | 54 | 52 |
15.05.2024 10:46:00 | 12 | 1.0000 | 0.00 | (0.00%) | 503 | 503 |
15.05.2024 10:28:07 | 11 | 1.0200 | +0.02 | (+2.00%) | 45 | 46 |
15.05.2024 10:21:46 | 10 | 1.0000 | 0.00 | (0.00%) | 1497 | 1 497 |
15.05.2024 10:21:46 | 9 | 1.0000 | 0.00 | (0.00%) | 3 | 3 |
15.05.2024 10:11:12 | 8 | 1.0000 | 0.00 | (0.00%) | 100 | 100 |
15.05.2024 10:09:43 | 7 | 1.0000 | 0.00 | (0.00%) | 948 | 948 |
15.05.2024 10:06:39 | 6 | 1.0000 | 0.00 | (0.00%) | 949 | 949 |
15.05.2024 09:23:10 | 5 | 1.0050 | +0.00 | (+0.50%) | 151 | 152 |
15.05.2024 09:02:08 | 4 | 1.0500 | +0.05 | (+5.00%) | 30 | 32 |
15.05.2024 09:00:46 | 3 | 1.0500 | +0.05 | (+5.00%) | 494 | 519 |
15.05.2024 09:00:00 | 2 | 1.0500 | +0.05 | (+5.00%) | 49 | 51 |
15.05.2024 09:00:00 | 1 | 1.0500 | +0.05 | (+5.00%) | 151 | 159 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:04:09 | 117 | 1.0000 | +0.13 | (+14.68%) | 500 | 500 |
14.05.2024 17:00:00 | 116 | 1.0000 | +0.13 | (+14.68%) | 500 | 500 |
14.05.2024 16:13:51 | 115 | 1.0200 | +0.15 | (+16.97%) | 450 | 459 |
14.05.2024 15:34:17 | 114 | 1.0400 | +0.17 | (+19.27%) | 1199 | 1 247 |
14.05.2024 15:34:17 | 113 | 1.0400 | +0.17 | (+19.27%) | 323 | 336 |
14.05.2024 15:32:57 | 112 | 1.0400 | +0.17 | (+19.27%) | 349 | 363 |
14.05.2024 15:32:57 | 111 | 1.0350 | +0.16 | (+18.69%) | 51 | 53 |
14.05.2024 15:32:20 | 110 | 1.0350 | +0.16 | (+18.69%) | 1449 | 1 500 |
14.05.2024 15:31:33 | 109 | 1.0300 | +0.16 | (+18.12%) | 3500 | 3 605 |
14.05.2024 15:31:33 | 108 | 1.0250 | +0.15 | (+17.55%) | 51 | 52 |
14.05.2024 15:30:23 | 107 | 1.0200 | +0.15 | (+16.97%) | 500 | 510 |
14.05.2024 14:56:27 | 106 | 0.9700 | +0.10 | (+11.24%) | 51 | 49 |
14.05.2024 14:56:27 | 105 | 0.9700 | +0.10 | (+11.24%) | 2000 | 1 940 |
14.05.2024 14:50:40 | 104 | 0.9800 | +0.11 | (+12.39%) | 2000 | 1 960 |
14.05.2024 14:50:33 | 103 | 0.9820 | +0.11 | (+12.61%) | 2070 | 2 033 |
14.05.2024 14:46:20 | 102 | 0.9820 | +0.11 | (+12.61%) | 3108 | 3 052 |
14.05.2024 14:39:40 | 101 | 1.0400 | +0.17 | (+19.27%) | 149 | 155 |
14.05.2024 14:38:50 | 100 | 0.9820 | +0.11 | (+12.61%) | 50 | 49 |
14.05.2024 14:36:40 | 99 | 0.9820 | +0.11 | (+12.61%) | 1000 | 982 |
14.05.2024 13:49:13 | 98 | 0.9420 | +0.07 | (+8.03%) | 1000 | 942 |
14.05.2024 13:48:16 | 97 | 1.0000 | +0.13 | (+14.68%) | 2071 | 2 071 |
14.05.2024 13:47:41 | 96 | 0.9980 | +0.13 | (+14.45%) | 4000 | 3 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTSP00038 |
---|---|
Data debiutu: | 18.08.2006 |
Liczba akcji: | 70 089 477 |
Kapitalizacja: | 64 482 319 |
Enterprise Value: | 63 179 319 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
CEO: | Aivars Bunde |
NIP: | 6760016553 |
REGON: | 003900187 |
KRS: | 0000216182 |
Telefon: | +48 (12) 444 81 00 |
WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus