Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.598-0.002(-0.33%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:56 | 6 | 0.5980 | -0.00 | (-0.33%) | 2 | 1 |
| 11:15:46 | 5 | 0.5880 | -0.01 | (-2.00%) | 54 | 32 |
| 09:58:24 | 4 | 0.5980 | -0.00 | (-0.33%) | 100 | 60 |
| 09:15:53 | 3 | 0.5980 | -0.00 | (-0.33%) | 1000 | 598 |
| 09:02:00 | 2 | 0.5980 | -0.00 | (-0.33%) | 1 | 1 |
| 09:00:00 | 1 | 0.5880 | -0.01 | (-2.00%) | 107 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:41:50 | 12 | 0.6000 | +0.01 | (+1.69%) | 34 | 20 |
| 20.01.2025 10:11:56 | 11 | 0.6000 | +0.01 | (+1.69%) | 1 | 1 |
| 20.01.2025 09:49:03 | 10 | 0.6040 | +0.01 | (+2.37%) | 14 | 8 |
| 20.01.2025 09:49:03 | 9 | 0.6020 | +0.01 | (+2.03%) | 97 | 58 |
| 20.01.2025 09:48:55 | 8 | 0.6020 | +0.01 | (+2.03%) | 83 | 50 |
| 20.01.2025 09:48:55 | 7 | 0.5900 | 0.00 | (0.00%) | 139 | 82 |
| 20.01.2025 09:47:23 | 6 | 0.5900 | 0.00 | (0.00%) | 14861 | 8 768 |
| 20.01.2025 09:34:23 | 5 | 0.6040 | +0.01 | (+2.37%) | 1 | 1 |
| 20.01.2025 09:32:57 | 4 | 0.5900 | 0.00 | (0.00%) | 139 | 82 |
| 20.01.2025 09:25:10 | 3 | 0.6040 | +0.01 | (+2.37%) | 1111 | 671 |
| 20.01.2025 09:00:00 | 2 | 0.6040 | +0.01 | (+2.37%) | 282 | 170 |
| 20.01.2025 09:00:00 | 1 | 0.6040 | +0.01 | (+2.37%) | 1397 | 844 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 40 | 0.5900 | -0.05 | (-7.23%) | 13800 | 8 142 |
| 17.01.2025 17:00:00 | 39 | 0.5900 | -0.05 | (-7.23%) | 3200 | 1 888 |
| 17.01.2025 16:33:33 | 38 | 0.6040 | -0.03 | (-5.03%) | 1 | 1 |
| 17.01.2025 16:33:00 | 37 | 0.6080 | -0.03 | (-4.40%) | 1 | 1 |
| 17.01.2025 16:32:52 | 36 | 0.5960 | -0.04 | (-6.29%) | 475 | 283 |
| 17.01.2025 16:32:52 | 35 | 0.5960 | -0.04 | (-6.29%) | 100 | 60 |
| 17.01.2025 16:32:40 | 34 | 0.5980 | -0.04 | (-5.97%) | 20 | 12 |
| 17.01.2025 16:32:40 | 33 | 0.5980 | -0.04 | (-5.97%) | 3500 | 2 093 |
| 17.01.2025 16:32:18 | 32 | 0.6000 | -0.04 | (-5.66%) | 1700 | 1 020 |
| 17.01.2025 16:32:18 | 31 | 0.6000 | -0.04 | (-5.66%) | 200 | 120 |
| 17.01.2025 16:32:06 | 30 | 0.6020 | -0.03 | (-5.35%) | 244 | 147 |
| 17.01.2025 16:31:40 | 29 | 0.6060 | -0.03 | (-4.72%) | 111 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:20:09 | 28 | 0.6100 | -0.03 | (-4.09%) | 632 | 386 |
| 17.01.2025 16:20:09 | 27 | 0.6080 | -0.03 | (-4.40%) | 400 | 243 |
| 17.01.2025 16:20:09 | 26 | 0.6080 | -0.03 | (-4.40%) | 30 | 18 |
| 17.01.2025 16:20:09 | 25 | 0.6080 | -0.03 | (-4.40%) | 1938 | 1 178 |
| 17.01.2025 16:14:09 | 24 | 0.6080 | -0.03 | (-4.40%) | 1462 | 889 |
| 17.01.2025 15:59:18 | 23 | 0.6080 | -0.03 | (-4.40%) | 4000 | 2 432 |
| 17.01.2025 12:53:18 | 22 | 0.6100 | -0.03 | (-4.09%) | 991 | 605 |
| 17.01.2025 12:50:32 | 21 | 0.6100 | -0.03 | (-4.09%) | 172 | 105 |
| 17.01.2025 12:42:43 | 20 | 0.6180 | -0.02 | (-2.83%) | 3 | 2 |
| 17.01.2025 12:39:45 | 19 | 0.6100 | -0.03 | (-4.09%) | 30 | 18 |
| 17.01.2025 12:39:45 | 18 | 0.6100 | -0.03 | (-4.09%) | 2798 | 1 707 |
| 17.01.2025 12:26:04 | 17 | 0.6100 | -0.03 | (-4.09%) | 3001 | 1 831 |
| 17.01.2025 12:13:29 | 16 | 0.6100 | -0.03 | (-4.09%) | 20 | 12 |
| 17.01.2025 12:08:45 | 15 | 0.6100 | -0.03 | (-4.09%) | 92 | 56 |
| 17.01.2025 12:08:39 | 14 | 0.6100 | -0.03 | (-4.09%) | 30 | 18 |
| 17.01.2025 11:41:33 | 13 | 0.6200 | -0.02 | (-2.52%) | 1400 | 868 |
| 17.01.2025 11:41:33 | 12 | 0.6200 | -0.02 | (-2.52%) | 23 | 14 |
| 17.01.2025 11:41:33 | 11 | 0.6100 | -0.03 | (-4.09%) | 30 | 18 |
| 17.01.2025 11:41:33 | 10 | 0.6100 | -0.03 | (-4.09%) | 204 | 124 |
| 17.01.2025 10:35:32 | 9 | 0.6100 | -0.03 | (-4.09%) | 1 | 1 |
| 17.01.2025 10:35:22 | 8 | 0.6000 | -0.04 | (-5.66%) | 1999 | 1 199 |
| 17.01.2025 10:28:59 | 7 | 0.6000 | -0.04 | (-5.66%) | 1 | 1 |
| 17.01.2025 10:26:20 | 6 | 0.6100 | -0.03 | (-4.09%) | 300 | 183 |
| 17.01.2025 10:11:33 | 5 | 0.6100 | -0.03 | (-4.09%) | 3415 | 2 083 |
| 17.01.2025 10:11:33 | 4 | 0.6080 | -0.03 | (-4.40%) | 1585 | 964 |
| 17.01.2025 10:07:11 | 3 | 0.6020 | -0.03 | (-5.35%) | 100 | 60 |
| 17.01.2025 10:01:23 | 2 | 0.6100 | -0.03 | (-4.09%) | 1 | 1 |
| 17.01.2025 09:00:00 | 1 | 0.6280 | -0.01 | (-1.26%) | 50 | 31 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:35 | 32 | 0.6360 | +0.02 | (+2.91%) | 70 | 45 |
| 16.01.2025 16:49:35 | 31 | 0.6100 | -0.01 | (-1.29%) | 1930 | 1 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:22:26 | 30 | 0.6100 | -0.01 | (-1.29%) | 44 | 27 |
| 16.01.2025 13:12:00 | 29 | 0.6000 | -0.02 | (-2.91%) | 2429 | 1 457 |
| 16.01.2025 13:12:00 | 28 | 0.6040 | -0.01 | (-2.27%) | 71 | 43 |
| 16.01.2025 13:00:05 | 27 | 0.6100 | -0.01 | (-1.29%) | 6 | 4 |
| 16.01.2025 12:37:01 | 26 | 0.6040 | -0.01 | (-2.27%) | 18 | 11 |
| 16.01.2025 11:42:45 | 25 | 0.6100 | -0.01 | (-1.29%) | 3 | 2 |
| 16.01.2025 11:42:28 | 24 | 0.6000 | -0.02 | (-2.91%) | 30 | 18 |
| 16.01.2025 11:10:14 | 23 | 0.6100 | -0.01 | (-1.29%) | 3 | 2 |
| 16.01.2025 11:10:14 | 22 | 0.6000 | -0.02 | (-2.91%) | 30 | 18 |
| 16.01.2025 10:24:12 | 21 | 0.6100 | -0.01 | (-1.29%) | 4 | 2 |
| 16.01.2025 10:24:02 | 20 | 0.6000 | -0.02 | (-2.91%) | 1735 | 1 041 |
| 16.01.2025 10:21:02 | 19 | 0.6000 | -0.02 | (-2.91%) | 5 | 3 |
| 16.01.2025 10:20:54 | 18 | 0.5900 | -0.03 | (-4.53%) | 78 | 46 |
| 16.01.2025 10:20:54 | 17 | 0.5920 | -0.03 | (-4.21%) | 111 | 66 |
| 16.01.2025 10:20:54 | 16 | 0.5940 | -0.02 | (-3.88%) | 111 | 66 |
| 16.01.2025 10:20:54 | 15 | 0.5960 | -0.02 | (-3.56%) | 1000 | 596 |
| 16.01.2025 10:20:02 | 14 | 0.6000 | -0.02 | (-2.91%) | 260 | 156 |
| 16.01.2025 10:02:59 | 13 | 0.6100 | -0.01 | (-1.29%) | 5 | 3 |
| 16.01.2025 09:53:21 | 12 | 0.6000 | -0.02 | (-2.91%) | 50 | 30 |
| 16.01.2025 09:45:39 | 11 | 0.6100 | -0.01 | (-1.29%) | 5 | 3 |
| 16.01.2025 09:44:33 | 10 | 0.6000 | -0.02 | (-2.91%) | 690 | 414 |
| 16.01.2025 09:44:33 | 9 | 0.6000 | -0.02 | (-2.91%) | 1000 | 600 |
| 16.01.2025 09:44:33 | 8 | 0.6000 | -0.02 | (-2.91%) | 199 | 119 |
| 16.01.2025 09:44:33 | 7 | 0.6000 | -0.02 | (-2.91%) | 111 | 67 |
| 16.01.2025 09:43:26 | 6 | 0.6000 | -0.02 | (-2.91%) | 1 | 1 |
| 16.01.2025 09:43:26 | 5 | 0.6000 | -0.02 | (-2.91%) | 999 | 599 |
| 16.01.2025 09:32:11 | 4 | 0.6500 | +0.03 | (+5.18%) | 111 | 72 |
| 16.01.2025 09:31:53 | 3 | 0.6180 | 0.00 | (0.00%) | 12803 | 7 912 |
| 16.01.2025 09:00:00 | 2 | 0.6500 | +0.03 | (+5.18%) | 20 | 13 |
| 16.01.2025 09:00:00 | 1 | 0.6500 | +0.03 | (+5.18%) | 111 | 72 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 17 | 0.6180 | +0.02 | (+3.34%) | 111 | 69 |
| 15.01.2025 16:26:28 | 16 | 0.6180 | +0.02 | (+3.34%) | 85 | 53 |
| 15.01.2025 16:18:18 | 15 | 0.6180 | +0.02 | (+3.34%) | 1 | 1 |
| 15.01.2025 16:18:18 | 14 | 0.6140 | +0.02 | (+2.68%) | 887 | 545 |
| 15.01.2025 16:12:38 | 13 | 0.6140 | +0.02 | (+2.68%) | 12 | 7 |
| 15.01.2025 16:12:38 | 12 | 0.6000 | +0.00 | (+0.33%) | 30 | 18 |
| 15.01.2025 16:12:38 | 11 | 0.5980 | 0.00 | (0.00%) | 153 | 91 |
| 15.01.2025 16:12:38 | 10 | 0.5980 | 0.00 | (0.00%) | 1965 | 1 175 |
| 15.01.2025 15:52:55 | 9 | 0.5980 | 0.00 | (0.00%) | 1495 | 894 |
| 15.01.2025 15:48:20 | 8 | 0.5900 | -0.01 | (-1.34%) | 30 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 72 740 316 |
| Enterprise Value: | 154 058 316 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
