Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.388+0.004(+1.04%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 14:05:37 | 20 | 0.3880 | +0.00 | (+1.04%) | 1082 | 420 |
| 25.03.2025 13:59:36 | 19 | 0.3880 | +0.00 | (+1.04%) | 1918 | 744 |
| 25.03.2025 12:44:09 | 18 | 0.3880 | +0.00 | (+1.04%) | 82 | 32 |
| 25.03.2025 12:44:09 | 17 | 0.3880 | +0.00 | (+1.04%) | 182 | 71 |
| 25.03.2025 12:43:45 | 16 | 0.3820 | -0.00 | (-0.52%) | 3000 | 1 146 |
| 25.03.2025 12:43:14 | 15 | 0.3800 | -0.00 | (-1.04%) | 2000 | 760 |
| 25.03.2025 12:34:19 | 14 | 0.3760 | -0.01 | (-2.08%) | 2000 | 752 |
| 25.03.2025 10:19:49 | 13 | 0.3750 | -0.01 | (-2.34%) | 1000 | 375 |
| 25.03.2025 10:05:28 | 12 | 0.3880 | +0.00 | (+1.04%) | 118 | 46 |
| 25.03.2025 10:05:28 | 11 | 0.3840 | 0.00 | (0.00%) | 82 | 31 |
| 25.03.2025 10:02:04 | 10 | 0.3740 | -0.01 | (-2.60%) | 71 | 27 |
| 25.03.2025 10:02:04 | 9 | 0.3810 | -0.00 | (-0.78%) | 29 | 11 |
| 25.03.2025 09:53:37 | 8 | 0.3840 | 0.00 | (0.00%) | 10 | 4 |
| 25.03.2025 09:19:25 | 7 | 0.3740 | -0.01 | (-2.60%) | 165 | 62 |
| 25.03.2025 09:19:25 | 6 | 0.3790 | -0.01 | (-1.30%) | 29 | 11 |
| 25.03.2025 09:18:56 | 5 | 0.3840 | 0.00 | (0.00%) | 525 | 202 |
| 25.03.2025 09:18:27 | 4 | 0.3840 | 0.00 | (0.00%) | 194 | 75 |
| 25.03.2025 09:02:10 | 3 | 0.3840 | 0.00 | (0.00%) | 280 | 108 |
| 25.03.2025 09:02:10 | 2 | 0.3840 | 0.00 | (0.00%) | 120 | 46 |
| 25.03.2025 09:00:00 | 1 | 0.3840 | 0.00 | (0.00%) | 50 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:16:12 | 25 | 0.3840 | +0.00 | (+0.26%) | 858 | 329 |
| 24.03.2025 16:16:12 | 24 | 0.3840 | +0.00 | (+0.26%) | 145 | 56 |
| 24.03.2025 16:16:12 | 23 | 0.3700 | -0.01 | (-3.39%) | 30 | 11 |
| 24.03.2025 16:16:12 | 22 | 0.3700 | -0.01 | (-3.39%) | 567 | 210 |
| 24.03.2025 16:01:58 | 21 | 0.3700 | -0.01 | (-3.39%) | 100 | 37 |
| 24.03.2025 16:01:21 | 20 | 0.3670 | -0.02 | (-4.18%) | 249 | 91 |
| 24.03.2025 16:01:21 | 19 | 0.3700 | -0.01 | (-3.39%) | 150 | 56 |
| 24.03.2025 16:01:21 | 18 | 0.3700 | -0.01 | (-3.39%) | 4183 | 1 548 |
| 24.03.2025 15:08:51 | 17 | 0.3700 | -0.01 | (-3.39%) | 260 | 96 |
| 24.03.2025 14:30:15 | 16 | 0.3700 | -0.01 | (-3.39%) | 50 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 11:46:57 | 15 | 0.3840 | +0.00 | (+0.26%) | 10 | 4 |
| 24.03.2025 11:43:47 | 14 | 0.3700 | -0.01 | (-3.39%) | 507 | 188 |
| 24.03.2025 11:43:47 | 13 | 0.3700 | -0.01 | (-3.39%) | 100 | 37 |
| 24.03.2025 11:43:47 | 12 | 0.3720 | -0.01 | (-2.87%) | 893 | 332 |
| 24.03.2025 10:25:07 | 11 | 0.3700 | -0.01 | (-3.39%) | 1700 | 629 |
| 24.03.2025 10:25:07 | 10 | 0.3700 | -0.01 | (-3.39%) | 300 | 111 |
| 24.03.2025 10:19:51 | 9 | 0.3800 | -0.00 | (-0.78%) | 1000 | 380 |
| 24.03.2025 09:51:36 | 8 | 0.3710 | -0.01 | (-3.13%) | 1155 | 429 |
| 24.03.2025 09:51:36 | 7 | 0.3720 | -0.01 | (-2.87%) | 2500 | 930 |
| 24.03.2025 09:51:36 | 6 | 0.3720 | -0.01 | (-2.87%) | 7140 | 2 656 |
| 24.03.2025 09:51:36 | 5 | 0.3730 | -0.01 | (-2.61%) | 2754 | 1 027 |
| 24.03.2025 09:51:36 | 4 | 0.3830 | 0.00 | (0.00%) | 2493 | 955 |
| 24.03.2025 09:51:36 | 3 | 0.3830 | 0.00 | (0.00%) | 8 | 3 |
| 24.03.2025 09:45:07 | 2 | 0.3850 | +0.00 | (+0.52%) | 30 | 12 |
| 24.03.2025 09:00:00 | 1 | 0.3900 | +0.01 | (+1.83%) | 50 | 20 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 14:29:30 | 4 | 0.3830 | -0.01 | (-1.79%) | 42 | 16 |
| 21.03.2025 11:59:05 | 3 | 0.3900 | 0.00 | (0.00%) | 200 | 78 |
| 21.03.2025 10:17:08 | 2 | 0.3900 | 0.00 | (0.00%) | 30 | 12 |
| 21.03.2025 09:00:00 | 1 | 0.3900 | 0.00 | (0.00%) | 50 | 20 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 17:00:00 | 30 | 0.3900 | 0.00 | (0.00%) | 2300 | 897 |
| 20.03.2025 16:48:36 | 29 | 0.3800 | -0.01 | (-2.56%) | 4000 | 1 520 |
| 20.03.2025 16:44:50 | 28 | 0.3900 | 0.00 | (0.00%) | 1300 | 507 |
| 20.03.2025 16:44:36 | 27 | 0.3800 | -0.01 | (-2.56%) | 4000 | 1 520 |
| 20.03.2025 16:36:54 | 26 | 0.3800 | -0.01 | (-2.56%) | 4000 | 1 520 |
| 20.03.2025 16:31:39 | 25 | 0.3800 | -0.01 | (-2.56%) | 4000 | 1 520 |
| 20.03.2025 16:29:32 | 24 | 0.3900 | 0.00 | (0.00%) | 519 | 202 |
| 20.03.2025 16:29:32 | 23 | 0.3900 | 0.00 | (0.00%) | 2903 | 1 132 |
| 20.03.2025 16:25:28 | 22 | 0.3800 | -0.01 | (-2.56%) | 4000 | 1 520 |
| 20.03.2025 16:15:56 | 21 | 0.3730 | -0.02 | (-4.36%) | 2246 | 838 |
| 20.03.2025 16:13:02 | 20 | 0.3750 | -0.02 | (-3.85%) | 1692 | 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 16:13:02 | 19 | 0.3750 | -0.02 | (-3.85%) | 30 | 11 |
| 20.03.2025 16:09:22 | 18 | 0.3800 | -0.01 | (-2.56%) | 32 | 12 |
| 20.03.2025 16:08:58 | 17 | 0.3800 | -0.01 | (-2.56%) | 191 | 73 |
| 20.03.2025 16:08:58 | 16 | 0.3800 | -0.01 | (-2.56%) | 553 | 210 |
| 20.03.2025 16:08:58 | 15 | 0.3800 | -0.01 | (-2.56%) | 5000 | 1 900 |
| 20.03.2025 16:08:58 | 14 | 0.3800 | -0.01 | (-2.56%) | 2350 | 893 |
| 20.03.2025 16:08:58 | 13 | 0.3800 | -0.01 | (-2.56%) | 200 | 76 |
| 20.03.2025 16:08:58 | 12 | 0.3800 | -0.01 | (-2.56%) | 30 | 11 |
| 20.03.2025 16:08:58 | 11 | 0.3800 | -0.01 | (-2.56%) | 200 | 76 |
| 20.03.2025 15:56:18 | 10 | 0.3810 | -0.01 | (-2.31%) | 4000 | 1 524 |
| 20.03.2025 15:29:14 | 9 | 0.3810 | -0.01 | (-2.31%) | 3000 | 1 143 |
| 20.03.2025 15:29:14 | 8 | 0.3810 | -0.01 | (-2.31%) | 879 | 335 |
| 20.03.2025 13:21:00 | 7 | 0.3900 | 0.00 | (0.00%) | 97 | 38 |
| 20.03.2025 13:21:00 | 6 | 0.3850 | -0.01 | (-1.28%) | 3 | 1 |
| 20.03.2025 12:43:12 | 5 | 0.3810 | -0.01 | (-2.31%) | 51 | 19 |
| 20.03.2025 12:43:12 | 4 | 0.3820 | -0.01 | (-2.05%) | 1949 | 745 |
| 20.03.2025 12:37:28 | 3 | 0.3820 | -0.01 | (-2.05%) | 51 | 19 |
| 20.03.2025 10:14:21 | 2 | 0.3850 | -0.01 | (-1.28%) | 1297 | 499 |
| 20.03.2025 09:00:00 | 1 | 0.3900 | 0.00 | (0.00%) | 2050 | 800 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 17:00:00 | 9 | 0.3900 | 0.00 | (0.00%) | 300 | 117 |
| 19.03.2025 15:22:54 | 8 | 0.3850 | -0.01 | (-1.28%) | 180 | 69 |
| 19.03.2025 14:59:49 | 7 | 0.3930 | +0.00 | (+0.77%) | 29 | 11 |
| 19.03.2025 12:46:00 | 6 | 0.3850 | -0.01 | (-1.28%) | 523 | 201 |
| 19.03.2025 12:46:00 | 5 | 0.3850 | -0.01 | (-1.28%) | 2777 | 1 069 |
| 19.03.2025 10:35:08 | 4 | 0.3900 | 0.00 | (0.00%) | 2300 | 897 |
| 19.03.2025 10:35:08 | 3 | 0.3900 | 0.00 | (0.00%) | 100 | 39 |
| 19.03.2025 09:51:30 | 2 | 0.3950 | +0.01 | (+1.28%) | 152 | 60 |
| 19.03.2025 09:00:00 | 1 | 0.3950 | +0.01 | (+1.28%) | 50 | 20 |
| 18.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 17:00:00 | 14 | 0.3900 | -0.01 | (-2.50%) | 870 | 339 |
| 18.03.2025 16:49:33 | 13 | 0.3900 | -0.01 | (-2.50%) | 1630 | 636 |
| 18.03.2025 16:46:32 | 12 | 0.3900 | -0.01 | (-2.50%) | 70 | 27 |
| 18.03.2025 14:37:11 | 11 | 0.3850 | -0.02 | (-3.75%) | 223 | 86 |
| 18.03.2025 14:37:11 | 10 | 0.3860 | -0.01 | (-3.50%) | 915 | 353 |
| 18.03.2025 14:37:11 | 9 | 0.3870 | -0.01 | (-3.25%) | 3842 | 1 487 |
| 18.03.2025 14:37:11 | 8 | 0.3880 | -0.01 | (-3.00%) | 1020 | 396 |
| 18.03.2025 14:29:35 | 7 | 0.3880 | -0.01 | (-3.00%) | 305 | 118 |
| 18.03.2025 10:45:23 | 6 | 0.3950 | -0.01 | (-1.25%) | 10 | 4 |
| 18.03.2025 10:35:16 | 5 | 0.3880 | -0.01 | (-3.00%) | 1000 | 388 |
| 18.03.2025 10:12:52 | 4 | 0.3890 | -0.01 | (-2.75%) | 5000 | 1 945 |
| 18.03.2025 09:55:00 | 3 | 0.3880 | -0.01 | (-3.00%) | 25 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 47 196 058 |
| Enterprise Value: | 129 708 058 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
