Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.738+0.020(+2.79%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:36 | 19 | 0.7380 | +0.02 | (+2.79%) | 1544 | 1 139 |
| 16:34:08 | 18 | 0.7380 | +0.02 | (+2.79%) | 1 | 1 |
| 16:10:56 | 17 | 0.7460 | +0.03 | (+3.90%) | 45 | 34 |
| 16:01:06 | 16 | 0.7400 | +0.02 | (+3.06%) | 1500 | 1 110 |
| 16:00:14 | 15 | 0.7200 | +0.00 | (+0.28%) | 500 | 360 |
| 15:59:58 | 14 | 0.7180 | 0.00 | (0.00%) | 3667 | 2 633 |
| 15:59:38 | 13 | 0.7100 | -0.01 | (-1.11%) | 2000 | 1 420 |
| 15:59:22 | 12 | 0.7080 | -0.01 | (-1.39%) | 1910 | 1 352 |
| 15:58:48 | 11 | 0.7080 | -0.01 | (-1.39%) | 100 | 71 |
| 11:20:02 | 10 | 0.6780 | -0.04 | (-5.57%) | 2000 | 1 356 |
| 10:58:57 | 9 | 0.6780 | -0.04 | (-5.57%) | 10 | 7 |
| 10:35:52 | 8 | 0.7100 | -0.01 | (-1.11%) | 2065 | 1 466 |
| 10:35:36 | 7 | 0.7000 | -0.02 | (-2.51%) | 1200 | 840 |
| 10:35:36 | 6 | 0.7000 | -0.02 | (-2.51%) | 2000 | 1 400 |
| 10:06:04 | 5 | 0.6720 | -0.05 | (-6.41%) | 2000 | 1 344 |
| 10:06:04 | 4 | 0.6720 | -0.05 | (-6.41%) | 500 | 336 |
| 09:32:28 | 3 | 0.6700 | -0.05 | (-6.69%) | 800 | 536 |
| 09:32:28 | 2 | 0.6700 | -0.05 | (-6.69%) | 1200 | 804 |
| 09:00:00 | 1 | 0.7180 | 0.00 | (0.00%) | 15 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:40 | 36 | 0.7180 | +0.07 | (+11.15%) | 130 | 93 |
| 20.11.2024 16:05:26 | 35 | 0.7340 | +0.09 | (+13.62%) | 4083 | 2 997 |
| 20.11.2024 16:05:12 | 34 | 0.7300 | +0.08 | (+13.00%) | 2500 | 1 825 |
| 20.11.2024 16:04:48 | 33 | 0.7280 | +0.08 | (+12.69%) | 3562 | 2 593 |
| 20.11.2024 16:04:38 | 32 | 0.6960 | +0.05 | (+7.74%) | 1200 | 835 |
| 20.11.2024 16:04:38 | 31 | 0.6960 | +0.05 | (+7.74%) | 3896 | 2 712 |
| 20.11.2024 15:48:13 | 30 | 0.6980 | +0.05 | (+8.05%) | 15 | 10 |
| 20.11.2024 15:21:46 | 29 | 0.7100 | +0.06 | (+9.91%) | 1000 | 710 |
| 20.11.2024 15:20:31 | 28 | 0.6800 | +0.03 | (+5.26%) | 8237 | 5 601 |
| 20.11.2024 15:11:39 | 27 | 0.6700 | +0.02 | (+3.72%) | 1 | 1 |
| 20.11.2024 15:11:39 | 26 | 0.6700 | +0.02 | (+3.72%) | 1999 | 1 339 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:11:39 | 25 | 0.6700 | +0.02 | (+3.72%) | 1563 | 1 047 |
| 20.11.2024 15:11:39 | 24 | 0.6700 | +0.02 | (+3.72%) | 8237 | 5 519 |
| 20.11.2024 15:11:39 | 23 | 0.6700 | +0.02 | (+3.72%) | 1000 | 670 |
| 20.11.2024 15:11:39 | 22 | 0.6700 | +0.02 | (+3.72%) | 1200 | 804 |
| 20.11.2024 14:40:56 | 21 | 0.7400 | +0.09 | (+14.55%) | 1203 | 890 |
| 20.11.2024 14:35:51 | 20 | 0.7400 | +0.09 | (+14.55%) | 250 | 185 |
| 20.11.2024 14:28:39 | 19 | 0.7400 | +0.09 | (+14.55%) | 880 | 651 |
| 20.11.2024 14:28:39 | 18 | 0.7400 | +0.09 | (+14.55%) | 1062 | 786 |
| 20.11.2024 14:28:39 | 17 | 0.7380 | +0.09 | (+14.24%) | 2000 | 1 476 |
| 20.11.2024 14:28:39 | 16 | 0.7380 | +0.09 | (+14.24%) | 1089 | 804 |
| 20.11.2024 14:08:21 | 15 | 0.7400 | +0.09 | (+14.55%) | 720 | 533 |
| 20.11.2024 14:08:21 | 14 | 0.7400 | +0.09 | (+14.55%) | 160 | 118 |
| 20.11.2024 13:50:44 | 13 | 0.7100 | +0.06 | (+9.91%) | 1600 | 1 136 |
| 20.11.2024 13:50:44 | 12 | 0.7000 | +0.05 | (+8.36%) | 500 | 350 |
| 20.11.2024 13:50:44 | 11 | 0.7000 | +0.05 | (+8.36%) | 143 | 100 |
| 20.11.2024 13:50:41 | 10 | 0.6980 | +0.05 | (+8.05%) | 8100 | 5 654 |
| 20.11.2024 13:50:36 | 9 | 0.6900 | +0.04 | (+6.81%) | 12500 | 8 625 |
| 20.11.2024 13:48:32 | 8 | 0.6840 | +0.04 | (+5.88%) | 12500 | 8 550 |
| 20.11.2024 13:48:19 | 7 | 0.6600 | +0.01 | (+2.17%) | 2114 | 1 395 |
| 20.11.2024 13:48:11 | 6 | 0.6580 | +0.01 | (+1.86%) | 3173 | 2 088 |
| 20.11.2024 13:47:59 | 5 | 0.6560 | +0.01 | (+1.55%) | 1735 | 1 138 |
| 20.11.2024 13:47:13 | 4 | 0.6540 | +0.01 | (+1.24%) | 135 | 88 |
| 20.11.2024 12:14:21 | 3 | 0.6560 | +0.01 | (+1.55%) | 1 | 1 |
| 20.11.2024 09:47:37 | 2 | 0.6360 | -0.01 | (-1.55%) | 160 | 102 |
| 20.11.2024 09:00:00 | 1 | 0.6680 | +0.02 | (+3.41%) | 20 | 13 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:16:02 | 27 | 0.6460 | +0.01 | (+0.94%) | 5649 | 3 649 |
| 19.11.2024 14:09:00 | 26 | 0.6460 | +0.01 | (+0.94%) | 764 | 494 |
| 19.11.2024 14:08:00 | 25 | 0.6480 | +0.01 | (+1.25%) | 1736 | 1 125 |
| 19.11.2024 14:02:55 | 24 | 0.6880 | +0.05 | (+7.50%) | 500 | 344 |
| 19.11.2024 14:02:38 | 23 | 0.6880 | +0.05 | (+7.50%) | 220 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:01:16 | 22 | 0.6460 | +0.01 | (+0.94%) | 155 | 100 |
| 19.11.2024 13:38:48 | 21 | 0.6980 | +0.06 | (+9.06%) | 3649 | 2 547 |
| 19.11.2024 13:38:48 | 20 | 0.6980 | +0.06 | (+9.06%) | 2000 | 1 396 |
| 19.11.2024 13:36:57 | 19 | 0.6900 | +0.05 | (+7.81%) | 3800 | 2 622 |
| 19.11.2024 13:21:53 | 18 | 0.6840 | +0.04 | (+6.88%) | 969 | 663 |
| 19.11.2024 13:21:49 | 17 | 0.6820 | +0.04 | (+6.56%) | 3100 | 2 114 |
| 19.11.2024 13:21:42 | 16 | 0.6800 | +0.04 | (+6.25%) | 1515 | 1 030 |
| 19.11.2024 13:19:27 | 15 | 0.6760 | +0.04 | (+5.63%) | 12500 | 8 450 |
| 19.11.2024 13:19:12 | 14 | 0.6740 | +0.03 | (+5.31%) | 931 | 627 |
| 19.11.2024 13:07:40 | 13 | 0.6780 | +0.04 | (+5.94%) | 12500 | 8 475 |
| 19.11.2024 13:06:14 | 12 | 0.6760 | +0.04 | (+5.63%) | 4268 | 2 885 |
| 19.11.2024 12:52:35 | 11 | 0.6800 | +0.04 | (+6.25%) | 100 | 68 |
| 19.11.2024 12:52:11 | 10 | 0.6600 | +0.02 | (+3.13%) | 3000 | 1 980 |
| 19.11.2024 12:52:11 | 9 | 0.6600 | +0.02 | (+3.13%) | 7000 | 4 620 |
| 19.11.2024 12:52:11 | 8 | 0.6600 | +0.02 | (+3.13%) | 1620 | 1 069 |
| 19.11.2024 12:51:59 | 7 | 0.6500 | +0.01 | (+1.56%) | 5000 | 3 250 |
| 19.11.2024 12:51:11 | 6 | 0.6600 | +0.02 | (+3.13%) | 111 | 73 |
| 19.11.2024 12:50:34 | 5 | 0.6500 | +0.01 | (+1.56%) | 9000 | 5 850 |
| 19.11.2024 12:50:25 | 4 | 0.6480 | +0.01 | (+1.25%) | 244 | 158 |
| 19.11.2024 12:50:05 | 3 | 0.6400 | 0.00 | (0.00%) | 12496 | 7 997 |
| 19.11.2024 12:49:54 | 2 | 0.6360 | -0.00 | (-0.63%) | 2951 | 1 877 |
| 19.11.2024 09:00:00 | 1 | 0.6360 | -0.00 | (-0.63%) | 20 | 13 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:42:35 | 51 | 0.6400 | -0.03 | (-3.90%) | 4 | 3 |
| 18.11.2024 16:42:28 | 50 | 0.6300 | -0.04 | (-5.41%) | 3678 | 2 317 |
| 18.11.2024 16:42:20 | 49 | 0.6300 | -0.04 | (-5.41%) | 177 | 112 |
| 18.11.2024 16:42:20 | 48 | 0.6200 | -0.05 | (-6.91%) | 2323 | 1 440 |
| 18.11.2024 15:53:49 | 47 | 0.6240 | -0.04 | (-6.31%) | 1731 | 1 080 |
| 18.11.2024 15:09:22 | 46 | 0.6240 | -0.04 | (-6.31%) | 222 | 139 |
| 18.11.2024 15:09:10 | 45 | 0.6100 | -0.06 | (-8.41%) | 1751 | 1 068 |
| 18.11.2024 15:09:10 | 44 | 0.6140 | -0.05 | (-7.81%) | 12500 | 7 675 |
| 18.11.2024 15:09:10 | 43 | 0.6160 | -0.05 | (-7.51%) | 2500 | 1 540 |
| 18.11.2024 15:09:10 | 42 | 0.6180 | -0.05 | (-7.21%) | 476 | 294 |
| 18.11.2024 14:58:15 | 41 | 0.6180 | -0.05 | (-7.21%) | 24 | 15 |
| 18.11.2024 14:42:50 | 40 | 0.6200 | -0.05 | (-6.91%) | 73 | 45 |
| 18.11.2024 14:34:31 | 39 | 0.6200 | -0.05 | (-6.91%) | 1227 | 761 |
| 18.11.2024 14:31:04 | 38 | 0.6180 | -0.05 | (-7.21%) | 2500 | 1 545 |
| 18.11.2024 14:05:57 | 37 | 0.6180 | -0.05 | (-7.21%) | 1826 | 1 128 |
| 18.11.2024 13:35:52 | 36 | 0.6180 | -0.05 | (-7.21%) | 1840 | 1 137 |
| 18.11.2024 13:13:24 | 35 | 0.6340 | -0.03 | (-4.80%) | 111 | 70 |
| 18.11.2024 13:13:12 | 34 | 0.6180 | -0.05 | (-7.21%) | 189 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 82 744 925 |
| Kapitalizacja: | 61 065 755 |
| Enterprise Value: | 148 337 755 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
