Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IPO (INTERSPPL)
0.345+0.005(+1.47%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:13:03 | 40 | 0.3450 | +0.00 | (+1.47%) | 1271 | 439 |
| 17.04.2025 15:49:56 | 39 | 0.3450 | +0.00 | (+1.47%) | 99 | 34 |
| 17.04.2025 15:49:56 | 38 | 0.3400 | 0.00 | (0.00%) | 1 | 0 |
| 17.04.2025 15:42:44 | 37 | 0.3350 | -0.01 | (-1.47%) | 139 | 47 |
| 17.04.2025 15:32:02 | 36 | 0.3450 | +0.00 | (+1.47%) | 30 | 10 |
| 17.04.2025 15:20:43 | 35 | 0.3350 | -0.01 | (-1.47%) | 1400 | 469 |
| 17.04.2025 15:12:15 | 34 | 0.3500 | +0.01 | (+2.94%) | 401 | 140 |
| 17.04.2025 15:07:23 | 33 | 0.3500 | +0.01 | (+2.94%) | 90 | 32 |
| 17.04.2025 15:07:23 | 32 | 0.3490 | +0.01 | (+2.65%) | 10 | 3 |
| 17.04.2025 14:40:39 | 31 | 0.3350 | -0.01 | (-1.47%) | 30 | 10 |
| 17.04.2025 14:38:31 | 30 | 0.3350 | -0.01 | (-1.47%) | 90 | 30 |
| 17.04.2025 14:38:31 | 29 | 0.3470 | +0.01 | (+2.06%) | 30 | 10 |
| 17.04.2025 14:37:55 | 28 | 0.3490 | +0.01 | (+2.65%) | 30 | 10 |
| 17.04.2025 14:29:28 | 27 | 0.3490 | +0.01 | (+2.65%) | 30 | 10 |
| 17.04.2025 14:27:22 | 26 | 0.3490 | +0.01 | (+2.65%) | 30 | 10 |
| 17.04.2025 14:21:20 | 25 | 0.3490 | +0.01 | (+2.65%) | 20 | 7 |
| 17.04.2025 14:21:20 | 24 | 0.3480 | +0.01 | (+2.35%) | 10 | 3 |
| 17.04.2025 14:18:54 | 23 | 0.3480 | +0.01 | (+2.35%) | 10 | 3 |
| 17.04.2025 14:18:54 | 22 | 0.3420 | +0.00 | (+0.59%) | 20 | 7 |
| 17.04.2025 14:04:47 | 21 | 0.3350 | -0.01 | (-1.47%) | 2580 | 864 |
| 17.04.2025 14:04:42 | 20 | 0.3350 | -0.01 | (-1.47%) | 4236 | 1 419 |
| 17.04.2025 13:59:55 | 19 | 0.3420 | +0.00 | (+0.59%) | 30 | 10 |
| 17.04.2025 10:59:41 | 18 | 0.3460 | +0.01 | (+1.76%) | 20 | 7 |
| 17.04.2025 10:59:41 | 17 | 0.3440 | +0.00 | (+1.18%) | 30 | 10 |
| 17.04.2025 10:59:41 | 16 | 0.3400 | 0.00 | (0.00%) | 20 | 7 |
| 17.04.2025 10:32:02 | 15 | 0.3390 | -0.00 | (-0.29%) | 1500 | 509 |
| 17.04.2025 10:19:47 | 14 | 0.3320 | -0.01 | (-2.35%) | 1110 | 369 |
| 17.04.2025 10:19:47 | 13 | 0.3330 | -0.01 | (-2.06%) | 750 | 250 |
| 17.04.2025 10:19:47 | 12 | 0.3350 | -0.01 | (-1.47%) | 140 | 47 |
| 17.04.2025 09:24:33 | 11 | 0.3360 | -0.00 | (-1.18%) | 1400 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:23:04 | 10 | 0.3310 | -0.01 | (-2.65%) | 1400 | 463 |
| 17.04.2025 09:20:05 | 9 | 0.3400 | 0.00 | (0.00%) | 100 | 34 |
| 17.04.2025 09:19:30 | 8 | 0.3300 | -0.01 | (-2.94%) | 1 | 0 |
| 17.04.2025 09:19:30 | 7 | 0.3300 | -0.01 | (-2.94%) | 5866 | 1 936 |
| 17.04.2025 09:18:30 | 6 | 0.3390 | -0.00 | (-0.29%) | 200 | 68 |
| 17.04.2025 09:18:30 | 5 | 0.3400 | 0.00 | (0.00%) | 757 | 257 |
| 17.04.2025 09:18:30 | 4 | 0.3400 | 0.00 | (0.00%) | 1000 | 340 |
| 17.04.2025 09:18:30 | 3 | 0.3400 | 0.00 | (0.00%) | 100 | 34 |
| 17.04.2025 09:18:30 | 2 | 0.3400 | 0.00 | (0.00%) | 3176 | 1 080 |
| 17.04.2025 09:02:21 | 1 | 0.3540 | +0.01 | (+4.12%) | 10 | 4 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:30:36 | 30 | 0.3400 | -0.02 | (-5.29%) | 2684 | 913 |
| 16.04.2025 16:30:36 | 29 | 0.3400 | -0.02 | (-5.29%) | 2316 | 787 |
| 16.04.2025 16:06:26 | 28 | 0.3550 | -0.00 | (-1.11%) | 310 | 110 |
| 16.04.2025 15:24:50 | 27 | 0.3400 | -0.02 | (-5.29%) | 68 | 23 |
| 16.04.2025 15:09:42 | 26 | 0.3400 | -0.02 | (-5.29%) | 616 | 209 |
| 16.04.2025 15:09:42 | 25 | 0.3400 | -0.02 | (-5.29%) | 1884 | 641 |
| 16.04.2025 14:55:21 | 24 | 0.3400 | -0.02 | (-5.29%) | 240 | 82 |
| 16.04.2025 14:55:21 | 23 | 0.3410 | -0.02 | (-5.01%) | 60 | 20 |
| 16.04.2025 13:16:35 | 22 | 0.3400 | -0.02 | (-5.29%) | 1176 | 400 |
| 16.04.2025 13:16:35 | 21 | 0.3410 | -0.02 | (-5.01%) | 4000 | 1 364 |
| 16.04.2025 13:16:13 | 20 | 0.3420 | -0.02 | (-4.74%) | 2000 | 684 |
| 16.04.2025 13:16:13 | 19 | 0.3420 | -0.02 | (-4.74%) | 34 | 12 |
| 16.04.2025 13:16:13 | 18 | 0.3430 | -0.02 | (-4.46%) | 1500 | 515 |
| 16.04.2025 13:15:52 | 17 | 0.3440 | -0.02 | (-4.18%) | 4000 | 1 376 |
| 16.04.2025 13:15:52 | 16 | 0.3440 | -0.02 | (-4.18%) | 2300 | 791 |
| 16.04.2025 12:00:24 | 15 | 0.3440 | -0.02 | (-4.18%) | 1700 | 585 |
| 16.04.2025 12:00:24 | 14 | 0.3440 | -0.02 | (-4.18%) | 50 | 17 |
| 16.04.2025 12:00:24 | 13 | 0.3460 | -0.01 | (-3.62%) | 750 | 260 |
| 16.04.2025 11:42:19 | 12 | 0.3600 | +0.00 | (+0.28%) | 50 | 18 |
| 16.04.2025 11:39:21 | 11 | 0.3650 | +0.01 | (+1.67%) | 200 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:27:07 | 10 | 0.3650 | +0.01 | (+1.67%) | 100 | 37 |
| 16.04.2025 11:27:07 | 9 | 0.3650 | +0.01 | (+1.67%) | 3488 | 1 273 |
| 16.04.2025 11:25:09 | 8 | 0.3640 | +0.01 | (+1.39%) | 2643 | 962 |
| 16.04.2025 11:24:16 | 7 | 0.3590 | 0.00 | (0.00%) | 100 | 36 |
| 16.04.2025 11:24:16 | 6 | 0.3590 | 0.00 | (0.00%) | 30 | 11 |
| 16.04.2025 11:24:16 | 5 | 0.3590 | 0.00 | (0.00%) | 30 | 11 |
| 16.04.2025 11:24:16 | 4 | 0.3590 | 0.00 | (0.00%) | 3790 | 1 361 |
| 16.04.2025 10:50:10 | 3 | 0.3590 | 0.00 | (0.00%) | 80 | 29 |
| 16.04.2025 10:46:45 | 2 | 0.3590 | 0.00 | (0.00%) | 29 | 10 |
| 16.04.2025 09:00:00 | 1 | 0.3590 | 0.00 | (0.00%) | 15 | 5 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 16 | 0.3590 | +0.00 | (+0.28%) | 1 | 0 |
| 15.04.2025 14:46:01 | 15 | 0.3500 | -0.01 | (-2.23%) | 9850 | 3 448 |
| 15.04.2025 14:40:42 | 14 | 0.3500 | -0.01 | (-2.23%) | 50 | 18 |
| 15.04.2025 14:40:42 | 13 | 0.3500 | -0.01 | (-2.23%) | 100 | 35 |
| 15.04.2025 10:38:11 | 12 | 0.3590 | +0.00 | (+0.28%) | 85 | 31 |
| 15.04.2025 10:38:11 | 11 | 0.3550 | -0.00 | (-0.84%) | 30 | 11 |
| 15.04.2025 10:17:19 | 10 | 0.3500 | -0.01 | (-2.23%) | 100 | 35 |
| 15.04.2025 10:17:19 | 9 | 0.3500 | -0.01 | (-2.23%) | 60 | 21 |
| 15.04.2025 10:17:19 | 8 | 0.3500 | -0.01 | (-2.23%) | 2060 | 721 |
| 15.04.2025 09:50:25 | 7 | 0.3500 | -0.01 | (-2.23%) | 100 | 35 |
| 15.04.2025 09:46:45 | 6 | 0.3500 | -0.01 | (-2.23%) | 50 | 18 |
| 15.04.2025 09:46:45 | 5 | 0.3500 | -0.01 | (-2.23%) | 1440 | 504 |
| 15.04.2025 09:46:45 | 4 | 0.3500 | -0.01 | (-2.23%) | 200 | 70 |
| 15.04.2025 09:46:45 | 3 | 0.3510 | -0.01 | (-1.96%) | 150 | 53 |
| 15.04.2025 09:46:45 | 2 | 0.3510 | -0.01 | (-1.96%) | 4000 | 1 404 |
| 15.04.2025 09:00:00 | 1 | 0.3650 | +0.01 | (+1.96%) | 1 | 0 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 14:30:22 | 16 | 0.3580 | +0.00 | (+0.56%) | 1558 | 558 |
| 14.04.2025 14:30:22 | 15 | 0.3580 | +0.00 | (+0.56%) | 429 | 154 |
| 14.04.2025 14:25:37 | 14 | 0.3580 | +0.00 | (+0.56%) | 31 | 11 |
| 14.04.2025 13:04:57 | 13 | 0.3580 | +0.00 | (+0.56%) | 500 | 179 |
| 14.04.2025 13:01:15 | 12 | 0.3510 | -0.01 | (-1.40%) | 1483 | 521 |
| 14.04.2025 12:26:09 | 11 | 0.3510 | -0.01 | (-1.40%) | 75 | 26 |
| 14.04.2025 12:26:09 | 10 | 0.3510 | -0.01 | (-1.40%) | 20 | 7 |
| 14.04.2025 12:01:08 | 9 | 0.3510 | -0.01 | (-1.40%) | 40 | 14 |
| 14.04.2025 12:01:08 | 8 | 0.3550 | -0.00 | (-0.28%) | 100 | 36 |
| 14.04.2025 10:35:35 | 7 | 0.3580 | +0.00 | (+0.56%) | 810 | 290 |
| 14.04.2025 10:35:35 | 6 | 0.3560 | 0.00 | (0.00%) | 2000 | 712 |
| 14.04.2025 10:35:35 | 5 | 0.3560 | 0.00 | (0.00%) | 190 | 68 |
| 14.04.2025 10:22:10 | 4 | 0.3510 | -0.01 | (-1.40%) | 2000 | 702 |
| 14.04.2025 10:21:17 | 3 | 0.3560 | 0.00 | (0.00%) | 50 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTSP00038 |
|---|---|
| Data debiutu: | 18.08.2006 |
| Liczba akcji: | 121 639 325 |
| Kapitalizacja: | 41 965 567 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
| Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
| CEO: | Aivars Bunde |
| NIP: | 6760016553 |
| REGON: | 003900187 |
| KRS: | 0000216182 |
| Telefon: | +48 (12) 444 81 00 |
| WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
