Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IPE (IPOPEMA)
2.90-0.38(-11.59%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:42 | 63 | 2.9000 | -0.38 | (-11.59%) | 2629 | 7 624 |
| 15:52:06 | 62 | 2.9000 | -0.38 | (-11.59%) | 7270 | 21 083 |
| 15:48:48 | 61 | 2.9000 | -0.38 | (-11.59%) | 4 | 12 |
| 15:47:59 | 60 | 2.9000 | -0.38 | (-11.59%) | 228 | 661 |
| 15:47:38 | 59 | 2.9000 | -0.38 | (-11.59%) | 14430 | 41 847 |
| 15:47:14 | 58 | 2.9000 | -0.38 | (-11.59%) | 2800 | 8 120 |
| 15:25:16 | 57 | 2.9000 | -0.38 | (-11.59%) | 515 | 1 494 |
| 15:22:55 | 56 | 2.9000 | -0.38 | (-11.59%) | 514 | 1 491 |
| 15:20:38 | 55 | 2.9000 | -0.38 | (-11.59%) | 500 | 1 450 |
| 15:16:47 | 54 | 2.9000 | -0.38 | (-11.59%) | 750 | 2 175 |
| 15:02:45 | 53 | 2.9000 | -0.38 | (-11.59%) | 500 | 1 450 |
| 15:02:45 | 52 | 2.9000 | -0.38 | (-11.59%) | 5000 | 14 500 |
| 15:02:45 | 51 | 2.9100 | -0.37 | (-11.28%) | 3500 | 10 185 |
| 15:02:45 | 50 | 2.9100 | -0.37 | (-11.28%) | 4 | 12 |
| 15:02:45 | 49 | 2.9200 | -0.36 | (-10.98%) | 1000 | 2 920 |
| 15:02:45 | 48 | 2.9200 | -0.36 | (-10.98%) | 100 | 292 |
| 15:02:45 | 47 | 2.9200 | -0.36 | (-10.98%) | 1111 | 3 244 |
| 15:02:45 | 46 | 2.9300 | -0.35 | (-10.67%) | 100 | 293 |
| 15:02:45 | 45 | 2.9300 | -0.35 | (-10.67%) | 500 | 1 465 |
| 15:02:45 | 44 | 2.9400 | -0.34 | (-10.37%) | 100 | 294 |
| 15:02:45 | 43 | 2.9400 | -0.34 | (-10.37%) | 5 | 15 |
| 14:56:13 | 42 | 2.9500 | -0.33 | (-10.06%) | 666 | 1 965 |
| 14:50:29 | 41 | 2.9500 | -0.33 | (-10.06%) | 1320 | 3 894 |
| 14:50:29 | 40 | 2.9600 | -0.32 | (-9.76%) | 1000 | 2 960 |
| 14:50:29 | 39 | 2.9600 | -0.32 | (-9.76%) | 4 | 12 |
| 14:50:29 | 38 | 2.9700 | -0.31 | (-9.45%) | 100 | 297 |
| 14:50:29 | 37 | 2.9700 | -0.31 | (-9.45%) | 450 | 1 337 |
| 14:50:29 | 36 | 2.9800 | -0.30 | (-9.15%) | 100 | 298 |
| 13:35:44 | 35 | 2.9700 | -0.31 | (-9.45%) | 300 | 891 |
| 11:47:11 | 34 | 2.9500 | -0.33 | (-10.06%) | 180 | 531 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:47:11 | 33 | 2.9500 | -0.33 | (-10.06%) | 200 | 590 |
| 11:43:49 | 32 | 2.9500 | -0.33 | (-10.06%) | 800 | 2 360 |
| 11:43:49 | 31 | 2.9600 | -0.32 | (-9.76%) | 200 | 592 |
| 11:34:09 | 30 | 3.0000 | -0.28 | (-8.54%) | 1000 | 3 000 |
| 11:22:21 | 29 | 3.0000 | -0.28 | (-8.54%) | 10 | 30 |
| 11:16:54 | 28 | 3.0000 | -0.28 | (-8.54%) | 500 | 1 500 |
| 11:04:27 | 27 | 3.0000 | -0.28 | (-8.54%) | 500 | 1 500 |
| 11:02:43 | 26 | 3.0000 | -0.28 | (-8.54%) | 4 | 12 |
| 10:54:00 | 25 | 3.0000 | -0.28 | (-8.54%) | 333 | 999 |
| 10:47:35 | 24 | 3.0000 | -0.28 | (-8.54%) | 500 | 1 500 |
| 10:47:16 | 23 | 3.0000 | -0.28 | (-8.54%) | 500 | 1 500 |
| 10:47:07 | 22 | 2.9100 | -0.37 | (-11.28%) | 4 | 12 |
| 10:47:07 | 21 | 2.9700 | -0.31 | (-9.45%) | 6 | 18 |
| 10:47:07 | 20 | 3.0000 | -0.28 | (-8.54%) | 1000 | 3 000 |
| 10:47:07 | 19 | 3.0000 | -0.28 | (-8.54%) | 334 | 1 002 |
| 10:47:07 | 18 | 3.0200 | -0.26 | (-7.93%) | 100 | 302 |
| 10:47:07 | 17 | 3.0300 | -0.25 | (-7.62%) | 4 | 12 |
| 10:47:07 | 16 | 3.0400 | -0.24 | (-7.32%) | 234 | 711 |
| 10:47:07 | 15 | 3.0400 | -0.24 | (-7.32%) | 2000 | 6 080 |
| 10:47:07 | 14 | 3.0400 | -0.24 | (-7.32%) | 4 | 12 |
| 10:47:07 | 13 | 3.0600 | -0.22 | (-6.71%) | 5 | 15 |
| 10:47:07 | 12 | 3.0600 | -0.22 | (-6.71%) | 100 | 306 |
| 10:47:07 | 11 | 3.0600 | -0.22 | (-6.71%) | 100 | 306 |
| 10:47:07 | 10 | 3.0800 | -0.20 | (-6.10%) | 200 | 616 |
| 10:47:07 | 9 | 3.0900 | -0.19 | (-5.79%) | 478 | 1 477 |
| 10:47:07 | 8 | 3.1000 | -0.18 | (-5.49%) | 500 | 1 550 |
| 10:47:07 | 7 | 3.1000 | -0.18 | (-5.49%) | 300 | 930 |
| 10:47:07 | 6 | 3.1000 | -0.18 | (-5.49%) | 483 | 1 497 |
| 10:47:07 | 5 | 3.1000 | -0.18 | (-5.49%) | 607 | 1 882 |
| 10:47:07 | 4 | 3.1100 | -0.17 | (-5.18%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:33:50 | 3 | 3.1000 | -0.18 | (-5.49%) | 117 | 363 |
| 10:33:50 | 2 | 3.1100 | -0.17 | (-5.18%) | 1000 | 3 110 |
| 10:33:50 | 1 | 3.1100 | -0.17 | (-5.18%) | 1353 | 4 208 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:52:50 | 12 | 3.2800 | -0.02 | (-0.61%) | 321 | 1 053 |
| 31.03.2025 15:10:41 | 11 | 3.2000 | -0.10 | (-3.03%) | 4000 | 12 800 |
| 31.03.2025 15:06:38 | 10 | 3.2000 | -0.10 | (-3.03%) | 675 | 2 160 |
| 31.03.2025 15:06:38 | 9 | 3.1500 | -0.15 | (-4.55%) | 4 | 13 |
| 31.03.2025 13:11:08 | 8 | 3.1300 | -0.17 | (-5.15%) | 46 | 144 |
| 31.03.2025 13:11:08 | 7 | 3.1400 | -0.16 | (-4.85%) | 4 | 13 |
| 31.03.2025 10:49:54 | 6 | 3.2800 | -0.02 | (-0.61%) | 250 | 820 |
| 31.03.2025 09:56:05 | 5 | 3.1500 | -0.15 | (-4.55%) | 180 | 567 |
| 31.03.2025 09:16:54 | 4 | 3.2400 | -0.06 | (-1.82%) | 4 | 13 |
| 31.03.2025 09:00:00 | 3 | 3.1100 | -0.19 | (-5.76%) | 1 | 3 |
| 31.03.2025 09:00:00 | 2 | 3.1100 | -0.19 | (-5.76%) | 4 | 12 |
| 31.03.2025 09:00:00 | 1 | 3.1100 | -0.19 | (-5.76%) | 695 | 2 161 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:43:19 | 9 | 3.3000 | +0.05 | (+1.54%) | 166 | 548 |
| 28.03.2025 16:43:19 | 8 | 3.2500 | 0.00 | (0.00%) | 84 | 273 |
| 28.03.2025 16:18:55 | 7 | 3.2500 | 0.00 | (0.00%) | 6 | 20 |
| 28.03.2025 16:18:55 | 6 | 3.1700 | -0.08 | (-2.46%) | 4 | 13 |
| 28.03.2025 15:40:40 | 5 | 3.1200 | -0.13 | (-4.00%) | 1355 | 4 228 |
| 28.03.2025 12:55:07 | 4 | 3.1000 | -0.15 | (-4.62%) | 276 | 856 |
| 28.03.2025 12:55:07 | 3 | 3.1400 | -0.11 | (-3.38%) | 477 | 1 498 |
| 28.03.2025 12:19:51 | 2 | 3.1400 | -0.11 | (-3.38%) | 49 | 154 |
| 28.03.2025 12:19:51 | 1 | 3.1400 | -0.11 | (-3.38%) | 4 | 13 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:25:11 | 11 | 3.2500 | -0.10 | (-2.99%) | 10 | 33 |
| 27.03.2025 14:39:56 | 10 | 3.1000 | -0.25 | (-7.46%) | 98 | 304 |
| 27.03.2025 14:38:56 | 9 | 3.1100 | -0.24 | (-7.16%) | 100 | 311 |
| 27.03.2025 14:38:56 | 8 | 3.1400 | -0.21 | (-6.27%) | 202 | 634 |
| 27.03.2025 13:50:36 | 7 | 3.3000 | -0.05 | (-1.49%) | 10 | 33 |
| 27.03.2025 12:39:49 | 6 | 3.2400 | -0.11 | (-3.28%) | 1180 | 3 823 |
| 27.03.2025 12:09:17 | 5 | 3.2400 | -0.11 | (-3.28%) | 932 | 3 020 |
| 27.03.2025 10:47:54 | 4 | 3.2400 | -0.11 | (-3.28%) | 20 | 65 |
| 27.03.2025 09:31:12 | 3 | 3.2400 | -0.11 | (-3.28%) | 183 | 593 |
| 27.03.2025 09:31:12 | 2 | 3.2400 | -0.11 | (-3.28%) | 700 | 2 268 |
| 27.03.2025 09:31:12 | 1 | 3.2800 | -0.07 | (-2.09%) | 117 | 384 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 4 | 3.3500 | -0.03 | (-0.89%) | 1 | 3 |
| 26.03.2025 10:01:27 | 3 | 3.2800 | -0.10 | (-2.96%) | 496 | 1 627 |
| 26.03.2025 10:01:27 | 2 | 3.2800 | -0.10 | (-2.96%) | 1040 | 3 411 |
| 26.03.2025 09:48:07 | 1 | 3.2800 | -0.10 | (-2.96%) | 460 | 1 509 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:48:50 | 1 | 3.3800 | -0.01 | (-0.29%) | 30 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 86 819 724 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
