Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
3.16+0.17(+5.69%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:43:20 | 21 | 3.1600 | +0.17 | (+5.69%) | 142 | 449 |
| 21.02.2025 16:43:20 | 20 | 3.1500 | +0.16 | (+5.35%) | 100 | 315 |
| 21.02.2025 16:43:20 | 19 | 3.1500 | +0.16 | (+5.35%) | 142 | 447 |
| 21.02.2025 16:43:20 | 18 | 3.1400 | +0.15 | (+5.02%) | 440 | 1 382 |
| 21.02.2025 16:43:20 | 17 | 3.1000 | +0.11 | (+3.68%) | 639 | 1 981 |
| 21.02.2025 16:43:20 | 16 | 3.1000 | +0.11 | (+3.68%) | 181 | 561 |
| 21.02.2025 16:43:20 | 15 | 3.0800 | +0.09 | (+3.01%) | 25 | 77 |
| 21.02.2025 16:43:20 | 14 | 3.0500 | +0.06 | (+2.01%) | 168 | 512 |
| 21.02.2025 16:43:20 | 13 | 3.0500 | +0.06 | (+2.01%) | 850 | 2 593 |
| 21.02.2025 16:43:20 | 12 | 3.0000 | +0.01 | (+0.33%) | 1893 | 5 679 |
| 21.02.2025 16:43:20 | 11 | 3.0000 | +0.01 | (+0.33%) | 420 | 1 260 |
| 21.02.2025 15:54:30 | 10 | 3.0000 | +0.01 | (+0.33%) | 100 | 300 |
| 21.02.2025 15:28:21 | 9 | 3.0000 | +0.01 | (+0.33%) | 15 | 45 |
| 21.02.2025 14:28:06 | 8 | 3.0000 | +0.01 | (+0.33%) | 100 | 300 |
| 21.02.2025 11:22:11 | 7 | 3.0000 | +0.01 | (+0.33%) | 165 | 495 |
| 21.02.2025 11:22:11 | 6 | 3.0000 | +0.01 | (+0.33%) | 81 | 243 |
| 21.02.2025 11:22:11 | 5 | 3.0000 | +0.01 | (+0.33%) | 54 | 162 |
| 21.02.2025 09:59:46 | 4 | 2.9500 | -0.04 | (-1.34%) | 53 | 156 |
| 21.02.2025 09:56:21 | 3 | 2.9900 | 0.00 | (0.00%) | 1339 | 4 004 |
| 21.02.2025 09:56:21 | 2 | 2.9900 | 0.00 | (0.00%) | 161 | 481 |
| 21.02.2025 09:00:00 | 1 | 2.9900 | 0.00 | (0.00%) | 39 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:28:12 | 14 | 2.9900 | +0.04 | (+1.36%) | 15 | 45 |
| 20.02.2025 14:20:52 | 13 | 3.0800 | +0.13 | (+4.41%) | 652 | 2 008 |
| 20.02.2025 14:20:52 | 12 | 3.0800 | +0.13 | (+4.41%) | 198 | 610 |
| 20.02.2025 13:37:45 | 11 | 3.0800 | +0.13 | (+4.41%) | 939 | 2 892 |
| 20.02.2025 13:37:45 | 10 | 3.0700 | +0.12 | (+4.07%) | 504 | 1 547 |
| 20.02.2025 13:37:45 | 9 | 3.0500 | +0.10 | (+3.39%) | 1000 | 3 050 |
| 20.02.2025 13:37:45 | 8 | 3.0500 | +0.10 | (+3.39%) | 100 | 305 |
| 20.02.2025 13:37:45 | 7 | 3.0300 | +0.08 | (+2.71%) | 50 | 152 |
| 20.02.2025 13:37:45 | 6 | 3.0000 | +0.05 | (+1.69%) | 713 | 2 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:37:45 | 5 | 3.0000 | +0.05 | (+1.69%) | 139 | 417 |
| 20.02.2025 10:57:34 | 4 | 3.0000 | +0.05 | (+1.69%) | 1 | 3 |
| 20.02.2025 10:53:47 | 3 | 3.0000 | +0.05 | (+1.69%) | 7 | 21 |
| 20.02.2025 09:33:47 | 2 | 3.0000 | +0.05 | (+1.69%) | 153 | 459 |
| 20.02.2025 09:33:47 | 1 | 2.9800 | +0.03 | (+1.02%) | 22 | 66 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:48:33 | 7 | 2.9500 | 0.00 | (0.00%) | 86 | 254 |
| 19.02.2025 15:48:01 | 6 | 2.9600 | +0.01 | (+0.34%) | 7 | 21 |
| 19.02.2025 15:47:47 | 5 | 2.9600 | +0.01 | (+0.34%) | 361 | 1 069 |
| 19.02.2025 11:41:07 | 4 | 2.9900 | +0.04 | (+1.36%) | 497 | 1 486 |
| 19.02.2025 09:25:40 | 3 | 3.0000 | +0.05 | (+1.69%) | 61 | 183 |
| 19.02.2025 09:14:06 | 2 | 3.0000 | +0.05 | (+1.69%) | 4 | 12 |
| 19.02.2025 09:04:55 | 1 | 3.0100 | +0.06 | (+2.03%) | 75 | 226 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:32:08 | 13 | 2.9500 | +0.03 | (+1.03%) | 1420 | 4 189 |
| 18.02.2025 13:45:16 | 12 | 2.9400 | +0.02 | (+0.68%) | 401 | 1 179 |
| 18.02.2025 13:26:19 | 11 | 2.9400 | +0.02 | (+0.68%) | 800 | 2 352 |
| 18.02.2025 11:46:04 | 10 | 2.9200 | 0.00 | (0.00%) | 500 | 1 460 |
| 18.02.2025 11:10:11 | 9 | 2.9200 | 0.00 | (0.00%) | 400 | 1 168 |
| 18.02.2025 11:10:11 | 8 | 2.9300 | +0.01 | (+0.34%) | 400 | 1 172 |
| 18.02.2025 10:45:36 | 7 | 2.9200 | 0.00 | (0.00%) | 141 | 412 |
| 18.02.2025 10:34:11 | 6 | 2.9400 | +0.02 | (+0.68%) | 354 | 1 041 |
| 18.02.2025 10:34:11 | 5 | 2.9400 | +0.02 | (+0.68%) | 139 | 409 |
| 18.02.2025 09:52:52 | 4 | 2.9400 | +0.02 | (+0.68%) | 700 | 2 058 |
| 18.02.2025 09:20:31 | 3 | 2.9200 | 0.00 | (0.00%) | 96 | 280 |
| 18.02.2025 09:20:31 | 2 | 2.9300 | +0.01 | (+0.34%) | 4 | 12 |
| 18.02.2025 09:00:00 | 1 | 2.9500 | +0.03 | (+1.03%) | 50 | 148 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:37:22 | 19 | 2.9200 | -0.11 | (-3.63%) | 500 | 1 460 |
| 17.02.2025 16:29:09 | 18 | 2.9200 | -0.11 | (-3.63%) | 445 | 1 299 |
| 17.02.2025 14:57:32 | 17 | 2.9500 | -0.08 | (-2.64%) | 73 | 215 |
| 17.02.2025 14:43:04 | 16 | 2.9400 | -0.09 | (-2.97%) | 400 | 1 176 |
| 17.02.2025 14:31:16 | 15 | 2.9500 | -0.08 | (-2.64%) | 1000 | 2 950 |
| 17.02.2025 12:05:43 | 14 | 3.0100 | -0.02 | (-0.66%) | 82 | 247 |
| 17.02.2025 12:05:43 | 13 | 3.0100 | -0.02 | (-0.66%) | 18 | 54 |
| 17.02.2025 10:56:56 | 12 | 3.0100 | -0.02 | (-0.66%) | 902 | 2 715 |
| 17.02.2025 10:55:42 | 11 | 3.0000 | -0.03 | (-0.99%) | 93 | 279 |
| 17.02.2025 10:53:40 | 10 | 3.0000 | -0.03 | (-0.99%) | 107 | 321 |
| 17.02.2025 10:41:53 | 9 | 3.0000 | -0.03 | (-0.99%) | 200 | 600 |
| 17.02.2025 10:41:53 | 8 | 3.0000 | -0.03 | (-0.99%) | 300 | 900 |
| 17.02.2025 10:36:51 | 7 | 3.0000 | -0.03 | (-0.99%) | 100 | 300 |
| 17.02.2025 09:20:03 | 6 | 2.9000 | -0.13 | (-4.29%) | 5 | 15 |
| 17.02.2025 09:08:24 | 5 | 2.8200 | -0.21 | (-6.93%) | 213 | 601 |
| 17.02.2025 09:08:24 | 4 | 2.8200 | -0.21 | (-6.93%) | 400 | 1 128 |
| 17.02.2025 09:07:24 | 3 | 2.9000 | -0.13 | (-4.29%) | 2587 | 7 502 |
| 17.02.2025 09:07:24 | 2 | 2.9100 | -0.12 | (-3.96%) | 800 | 2 328 |
| 17.02.2025 09:02:52 | 1 | 3.0100 | -0.02 | (-0.66%) | 12 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 94 603 562 |
| Enterprise Value: | -76 499 438 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
