Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
3.30+0.02(+0.61%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 14:29:47 | 6 | 3.3000 | +0.02 | (+0.61%) | 211 | 696 |
17.07.2024 14:29:47 | 5 | 3.2900 | +0.01 | (+0.30%) | 783 | 2 576 |
17.07.2024 14:29:47 | 4 | 3.2800 | 0.00 | (0.00%) | 6 | 20 |
17.07.2024 10:59:58 | 3 | 3.2900 | +0.01 | (+0.30%) | 17 | 56 |
17.07.2024 10:59:58 | 2 | 3.2800 | 0.00 | (0.00%) | 3 | 10 |
17.07.2024 09:26:13 | 1 | 3.2800 | 0.00 | (0.00%) | 807 | 2 647 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:01 | 18 | 3.2800 | -0.02 | (-0.61%) | 740 | 2 427 |
16.07.2024 16:48:01 | 17 | 3.2700 | -0.03 | (-0.91%) | 260 | 850 |
16.07.2024 15:11:28 | 16 | 3.2800 | -0.02 | (-0.61%) | 740 | 2 427 |
16.07.2024 15:11:28 | 15 | 3.2700 | -0.03 | (-0.91%) | 260 | 850 |
16.07.2024 14:32:08 | 14 | 3.2600 | -0.04 | (-1.21%) | 38 | 124 |
16.07.2024 13:06:10 | 13 | 3.2400 | -0.06 | (-1.82%) | 410 | 1 328 |
16.07.2024 12:00:28 | 12 | 3.2400 | -0.06 | (-1.82%) | 100 | 324 |
16.07.2024 11:37:47 | 11 | 3.2400 | -0.06 | (-1.82%) | 800 | 2 592 |
16.07.2024 10:51:31 | 10 | 3.2400 | -0.06 | (-1.82%) | 915 | 2 965 |
16.07.2024 10:51:31 | 9 | 3.2500 | -0.05 | (-1.52%) | 85 | 276 |
16.07.2024 10:50:28 | 8 | 3.2500 | -0.05 | (-1.52%) | 100 | 325 |
16.07.2024 10:19:35 | 7 | 3.2600 | -0.04 | (-1.21%) | 500 | 1 630 |
16.07.2024 10:19:35 | 6 | 3.2600 | -0.04 | (-1.21%) | 100 | 326 |
16.07.2024 10:19:35 | 5 | 3.2800 | -0.02 | (-0.61%) | 4 | 13 |
16.07.2024 10:19:35 | 4 | 3.2800 | -0.02 | (-0.61%) | 55 | 180 |
16.07.2024 10:19:35 | 3 | 3.2900 | -0.01 | (-0.30%) | 1 | 3 |
16.07.2024 10:18:57 | 2 | 3.3000 | 0.00 | (0.00%) | 85 | 281 |
16.07.2024 09:01:24 | 1 | 3.2900 | -0.01 | (-0.30%) | 3 | 10 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:43:56 | 16 | 3.3000 | -0.10 | (-2.94%) | 30 | 99 |
15.07.2024 15:55:52 | 15 | 3.3000 | -0.10 | (-2.94%) | 239 | 789 |
15.07.2024 15:55:01 | 14 | 3.3000 | -0.10 | (-2.94%) | 600 | 1 980 |
15.07.2024 15:55:01 | 13 | 3.3100 | -0.09 | (-2.65%) | 400 | 1 324 |
15.07.2024 15:54:12 | 12 | 3.3000 | -0.10 | (-2.94%) | 411 | 1 356 |
15.07.2024 15:54:02 | 11 | 3.3100 | -0.09 | (-2.65%) | 10 | 33 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:54:02 | 10 | 3.3100 | -0.09 | (-2.65%) | 579 | 1 916 |
15.07.2024 15:50:20 | 9 | 3.3400 | -0.06 | (-1.76%) | 500 | 1 670 |
15.07.2024 14:16:47 | 8 | 3.3400 | -0.06 | (-1.76%) | 49 | 164 |
15.07.2024 13:55:14 | 7 | 3.3400 | -0.06 | (-1.76%) | 2246 | 7 502 |
15.07.2024 13:55:14 | 6 | 3.3500 | -0.05 | (-1.47%) | 250 | 838 |
15.07.2024 12:56:00 | 5 | 3.4200 | +0.02 | (+0.59%) | 100 | 342 |
15.07.2024 12:56:00 | 4 | 3.4100 | +0.01 | (+0.29%) | 100 | 341 |
15.07.2024 12:56:00 | 3 | 3.4000 | 0.00 | (0.00%) | 300 | 1 020 |
15.07.2024 12:56:00 | 2 | 3.3900 | -0.01 | (-0.29%) | 5 | 17 |
15.07.2024 09:00:00 | 1 | 3.4000 | 0.00 | (0.00%) | 1100 | 3 740 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:30:42 | 18 | 3.4000 | +0.01 | (+0.29%) | 1 | 3 |
12.07.2024 16:30:42 | 17 | 3.3800 | -0.01 | (-0.29%) | 2 | 7 |
12.07.2024 16:30:42 | 16 | 3.3800 | -0.01 | (-0.29%) | 5 | 17 |
12.07.2024 16:24:56 | 15 | 3.3200 | -0.07 | (-2.06%) | 5 | 17 |
12.07.2024 16:10:25 | 14 | 3.3100 | -0.08 | (-2.36%) | 421 | 1 394 |
12.07.2024 16:10:25 | 13 | 3.3100 | -0.08 | (-2.36%) | 316 | 1 046 |
12.07.2024 16:10:25 | 12 | 3.3100 | -0.08 | (-2.36%) | 10 | 33 |
12.07.2024 16:10:25 | 11 | 3.3900 | 0.00 | (0.00%) | 153 | 519 |
12.07.2024 16:09:57 | 10 | 3.3900 | 0.00 | (0.00%) | 98 | 332 |
12.07.2024 13:07:56 | 9 | 3.3900 | 0.00 | (0.00%) | 66 | 224 |
12.07.2024 12:18:54 | 8 | 3.3400 | -0.05 | (-1.47%) | 2009 | 6 710 |
12.07.2024 12:18:54 | 7 | 3.3500 | -0.04 | (-1.18%) | 750 | 2 513 |
12.07.2024 12:18:54 | 6 | 3.3500 | -0.04 | (-1.18%) | 4 | 13 |
12.07.2024 12:18:54 | 5 | 3.3500 | -0.04 | (-1.18%) | 237 | 794 |
12.07.2024 10:54:44 | 4 | 3.4200 | +0.03 | (+0.88%) | 297 | 1 016 |
12.07.2024 10:54:44 | 3 | 3.3900 | 0.00 | (0.00%) | 3 | 10 |
12.07.2024 09:51:30 | 2 | 3.4200 | +0.03 | (+0.88%) | 3 | 10 |
12.07.2024 09:51:07 | 1 | 3.3500 | -0.04 | (-1.18%) | 2 | 7 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:01:10 | 10 | 3.3900 | 0.00 | (0.00%) | 300 | 1 017 |
11.07.2024 15:30:23 | 9 | 3.4100 | +0.02 | (+0.59%) | 3 | 10 |
11.07.2024 14:37:04 | 8 | 3.4200 | +0.03 | (+0.88%) | 3 | 10 |
11.07.2024 11:04:52 | 7 | 3.4400 | +0.05 | (+1.47%) | 89 | 306 |
11.07.2024 11:04:52 | 6 | 3.4400 | +0.05 | (+1.47%) | 208 | 716 |
11.07.2024 11:04:52 | 5 | 3.4400 | +0.05 | (+1.47%) | 292 | 1 004 |
11.07.2024 11:04:52 | 4 | 3.4300 | +0.04 | (+1.18%) | 5 | 17 |
11.07.2024 11:04:52 | 3 | 3.4300 | +0.04 | (+1.18%) | 4 | 14 |
11.07.2024 09:35:28 | 2 | 3.3500 | -0.04 | (-1.18%) | 141 | 472 |
11.07.2024 09:35:28 | 1 | 3.3500 | -0.04 | (-1.18%) | 128 | 429 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:26:27 | 7 | 3.3900 | -0.03 | (-0.88%) | 28 | 95 |
10.07.2024 15:37:11 | 6 | 3.3500 | -0.07 | (-2.05%) | 200 | 670 |
10.07.2024 15:36:45 | 5 | 3.3500 | -0.07 | (-2.05%) | 70 | 235 |
10.07.2024 15:36:45 | 4 | 3.3600 | -0.06 | (-1.75%) | 30 | 101 |
10.07.2024 13:38:54 | 3 | 3.3600 | -0.06 | (-1.75%) | 305 | 1 025 |
10.07.2024 11:14:12 | 2 | 3.3600 | -0.06 | (-1.75%) | 665 | 2 234 |
10.07.2024 09:04:06 | 1 | 3.4500 | +0.03 | (+0.88%) | 3 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIPOPM00011 |
---|---|
Data debiutu: | 26.05.2009 |
Liczba akcji: | 29 937 836 |
Kapitalizacja: | 98 794 859 |
Enterprise Value: | -329 391 141 |
Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
CEO: | Jacek Lewandowski |
NIP: | 5272468122 |
REGON: | 140086881 |
KRS: | 0000230737 |
Telefon: | +48 (22) 236 92 00 |
WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus