Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IPE (IPOPEMA)
2.79+0.02(+0.72%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 17:00:00 | 45 | 2.7900 | +0.02 | (+0.72%) | 150 | 419 |
| 26.06.2025 17:00:00 | 44 | 2.7900 | +0.02 | (+0.72%) | 447 | 1 247 |
| 26.06.2025 17:00:00 | 43 | 2.7900 | +0.02 | (+0.72%) | 213 | 594 |
| 26.06.2025 15:18:09 | 42 | 2.7900 | +0.02 | (+0.72%) | 645 | 1 800 |
| 26.06.2025 15:09:35 | 41 | 2.7800 | +0.01 | (+0.36%) | 4 | 11 |
| 26.06.2025 15:05:32 | 40 | 2.7900 | +0.02 | (+0.72%) | 7 | 20 |
| 26.06.2025 14:54:58 | 39 | 2.7800 | +0.01 | (+0.36%) | 100 | 278 |
| 26.06.2025 14:17:14 | 38 | 2.7900 | +0.02 | (+0.72%) | 354 | 988 |
| 26.06.2025 14:16:49 | 37 | 2.8000 | +0.03 | (+1.08%) | 4 | 11 |
| 26.06.2025 14:16:32 | 36 | 2.8000 | +0.03 | (+1.08%) | 110 | 308 |
| 26.06.2025 14:13:26 | 35 | 2.7900 | +0.02 | (+0.72%) | 398 | 1 110 |
| 26.06.2025 14:02:40 | 34 | 2.7900 | +0.02 | (+0.72%) | 400 | 1 116 |
| 26.06.2025 13:48:57 | 33 | 2.7900 | +0.02 | (+0.72%) | 702 | 1 959 |
| 26.06.2025 13:48:15 | 32 | 2.7900 | +0.02 | (+0.72%) | 298 | 831 |
| 26.06.2025 13:46:31 | 31 | 2.7900 | +0.02 | (+0.72%) | 22 | 61 |
| 26.06.2025 13:43:52 | 30 | 2.7900 | +0.02 | (+0.72%) | 30 | 84 |
| 26.06.2025 13:33:08 | 29 | 2.7900 | +0.02 | (+0.72%) | 600 | 1 674 |
| 26.06.2025 13:14:32 | 28 | 2.7900 | +0.02 | (+0.72%) | 350 | 977 |
| 26.06.2025 13:11:29 | 27 | 2.8000 | +0.03 | (+1.08%) | 272 | 762 |
| 26.06.2025 13:11:29 | 26 | 2.7900 | +0.02 | (+0.72%) | 78 | 218 |
| 26.06.2025 13:07:02 | 25 | 2.7900 | +0.02 | (+0.72%) | 20 | 56 |
| 26.06.2025 12:36:47 | 24 | 2.7900 | +0.02 | (+0.72%) | 100 | 279 |
| 26.06.2025 12:03:23 | 23 | 2.7900 | +0.02 | (+0.72%) | 20 | 56 |
| 26.06.2025 11:58:52 | 22 | 2.7900 | +0.02 | (+0.72%) | 5 | 14 |
| 26.06.2025 10:59:20 | 21 | 2.7900 | +0.02 | (+0.72%) | 996 | 2 779 |
| 26.06.2025 10:59:20 | 20 | 2.7900 | +0.02 | (+0.72%) | 4 | 11 |
| 26.06.2025 10:36:48 | 19 | 2.7900 | +0.02 | (+0.72%) | 137 | 382 |
| 26.06.2025 10:11:02 | 18 | 2.7900 | +0.02 | (+0.72%) | 743 | 2 073 |
| 26.06.2025 10:11:02 | 17 | 2.7900 | +0.02 | (+0.72%) | 1257 | 3 507 |
| 26.06.2025 09:55:21 | 16 | 2.7900 | +0.02 | (+0.72%) | 7 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:42:49 | 15 | 2.7900 | +0.02 | (+0.72%) | 69 | 193 |
| 26.06.2025 09:42:49 | 14 | 2.7500 | -0.02 | (-0.72%) | 111 | 305 |
| 26.06.2025 09:36:27 | 13 | 2.7500 | -0.02 | (-0.72%) | 19 | 52 |
| 26.06.2025 09:36:27 | 12 | 2.7500 | -0.02 | (-0.72%) | 71 | 195 |
| 26.06.2025 09:35:22 | 11 | 2.7500 | -0.02 | (-0.72%) | 15 | 41 |
| 26.06.2025 09:34:41 | 10 | 2.7500 | -0.02 | (-0.72%) | 171 | 470 |
| 26.06.2025 09:15:38 | 9 | 2.7500 | -0.02 | (-0.72%) | 24 | 66 |
| 26.06.2025 09:15:23 | 8 | 2.7500 | -0.02 | (-0.72%) | 7 | 19 |
| 26.06.2025 09:11:56 | 7 | 2.7500 | -0.02 | (-0.72%) | 312 | 858 |
| 26.06.2025 09:10:35 | 6 | 2.7400 | -0.03 | (-1.08%) | 100 | 274 |
| 26.06.2025 09:09:23 | 5 | 2.7200 | -0.05 | (-1.81%) | 58 | 158 |
| 26.06.2025 09:07:50 | 4 | 2.7400 | -0.03 | (-1.08%) | 300 | 822 |
| 26.06.2025 09:03:18 | 3 | 2.5700 | -0.20 | (-7.22%) | 8 | 21 |
| 26.06.2025 09:00:00 | 2 | 2.8000 | +0.03 | (+1.08%) | 16 | 45 |
| 26.06.2025 09:00:00 | 1 | 2.8000 | +0.03 | (+1.08%) | 50 | 140 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:44 | 47 | 2.9800 | -0.02 | (-0.67%) | 1011 | 3 013 |
| 25.06.2025 17:00:00 | 46 | 2.9800 | -0.02 | (-0.67%) | 2000 | 5 960 |
| 25.06.2025 17:00:00 | 45 | 2.9800 | -0.02 | (-0.67%) | 4 | 12 |
| 25.06.2025 17:00:00 | 44 | 2.9800 | -0.02 | (-0.67%) | 397 | 1 183 |
| 25.06.2025 17:00:00 | 43 | 2.9800 | -0.02 | (-0.67%) | 2000 | 5 960 |
| 25.06.2025 17:00:00 | 42 | 2.9800 | -0.02 | (-0.67%) | 78 | 232 |
| 25.06.2025 17:00:00 | 41 | 2.9800 | -0.02 | (-0.67%) | 903 | 2 691 |
| 25.06.2025 17:00:00 | 40 | 2.9800 | -0.02 | (-0.67%) | 507 | 1 511 |
| 25.06.2025 17:00:00 | 39 | 2.9800 | -0.02 | (-0.67%) | 600 | 1 788 |
| 25.06.2025 16:39:44 | 38 | 3.0500 | +0.05 | (+1.67%) | 486 | 1 482 |
| 25.06.2025 16:01:10 | 37 | 3.0500 | +0.05 | (+1.67%) | 60 | 183 |
| 25.06.2025 15:20:47 | 36 | 3.0500 | +0.05 | (+1.67%) | 70 | 214 |
| 25.06.2025 14:49:48 | 35 | 3.0000 | 0.00 | (0.00%) | 5640 | 16 920 |
| 25.06.2025 14:49:40 | 34 | 3.0000 | 0.00 | (0.00%) | 354 | 1 062 |
| 25.06.2025 14:49:40 | 33 | 3.0000 | 0.00 | (0.00%) | 25130 | 75 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 14:49:40 | 32 | 3.0100 | +0.01 | (+0.33%) | 4996 | 15 038 |
| 25.06.2025 14:48:26 | 31 | 3.0600 | +0.06 | (+2.00%) | 4 | 12 |
| 25.06.2025 14:47:50 | 30 | 3.0200 | +0.02 | (+0.67%) | 790 | 2 386 |
| 25.06.2025 14:46:40 | 29 | 3.0000 | 0.00 | (0.00%) | 19500 | 58 500 |
| 25.06.2025 14:46:23 | 28 | 3.0000 | 0.00 | (0.00%) | 500 | 1 500 |
| 25.06.2025 14:41:08 | 27 | 3.0000 | 0.00 | (0.00%) | 1626 | 4 878 |
| 25.06.2025 14:34:52 | 26 | 3.0000 | 0.00 | (0.00%) | 1200 | 3 600 |
| 25.06.2025 14:32:47 | 25 | 3.0000 | 0.00 | (0.00%) | 150 | 450 |
| 25.06.2025 14:04:42 | 24 | 3.0000 | 0.00 | (0.00%) | 35 | 105 |
| 25.06.2025 13:45:10 | 23 | 3.0000 | 0.00 | (0.00%) | 607 | 1 821 |
| 25.06.2025 13:32:58 | 22 | 3.0000 | 0.00 | (0.00%) | 13 | 39 |
| 25.06.2025 13:17:47 | 21 | 3.0000 | 0.00 | (0.00%) | 500 | 1 500 |
| 25.06.2025 12:48:36 | 20 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 |
| 25.06.2025 12:40:16 | 19 | 3.0000 | 0.00 | (0.00%) | 817 | 2 451 |
| 25.06.2025 10:58:04 | 18 | 3.0000 | 0.00 | (0.00%) | 20 | 60 |
| 25.06.2025 10:18:40 | 17 | 2.9800 | -0.02 | (-0.67%) | 357 | 1 064 |
| 25.06.2025 10:18:40 | 16 | 2.9800 | -0.02 | (-0.67%) | 643 | 1 916 |
| 25.06.2025 10:18:29 | 15 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 |
| 25.06.2025 10:10:00 | 14 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 |
| 25.06.2025 10:09:13 | 13 | 2.9800 | -0.02 | (-0.67%) | 330 | 983 |
| 25.06.2025 10:09:13 | 12 | 2.9900 | -0.01 | (-0.33%) | 2000 | 5 980 |
| 25.06.2025 10:09:13 | 11 | 2.9900 | -0.01 | (-0.33%) | 970 | 2 900 |
| 25.06.2025 09:57:18 | 10 | 2.9900 | -0.01 | (-0.33%) | 500 | 1 495 |
| 25.06.2025 09:54:39 | 9 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 25.06.2025 09:39:37 | 8 | 3.0000 | 0.00 | (0.00%) | 534 | 1 602 |
| 25.06.2025 09:32:04 | 7 | 3.0000 | 0.00 | (0.00%) | 17 | 51 |
| 25.06.2025 09:25:56 | 6 | 3.0000 | 0.00 | (0.00%) | 25 | 75 |
| 25.06.2025 09:17:43 | 5 | 3.0000 | 0.00 | (0.00%) | 333 | 999 |
| 25.06.2025 09:08:35 | 4 | 3.0000 | 0.00 | (0.00%) | 16 | 48 |
| 25.06.2025 09:06:54 | 3 | 3.0000 | 0.00 | (0.00%) | 1000 | 3 000 |
| 25.06.2025 09:00:05 | 2 | 2.9900 | -0.01 | (-0.33%) | 30 | 90 |
| 25.06.2025 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 1835 | 5 505 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:01:24 | 22 | 3.0000 | -0.06 | (-1.96%) | 680 | 2 040 |
| 24.06.2025 17:01:24 | 21 | 3.0000 | -0.06 | (-1.96%) | 6 | 18 |
| 24.06.2025 16:46:09 | 20 | 3.0000 | -0.06 | (-1.96%) | 528 | 1 584 |
| 24.06.2025 16:26:51 | 19 | 3.0400 | -0.02 | (-0.65%) | 22 | 67 |
| 24.06.2025 16:12:24 | 18 | 3.0400 | -0.02 | (-0.65%) | 20 | 61 |
| 24.06.2025 16:10:15 | 17 | 3.0300 | -0.03 | (-0.98%) | 1000 | 3 030 |
| 24.06.2025 16:07:56 | 16 | 3.0000 | -0.06 | (-1.96%) | 1000 | 3 000 |
| 24.06.2025 16:04:50 | 15 | 3.0400 | -0.02 | (-0.65%) | 6300 | 19 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 83 526 562 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
