Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IPE (IPOPEMA)
3.02-0.17(-5.33%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:33 | 26 | 3.0200 | -0.17 | (-5.33%) | 3202 | 9 670 |
| 17:00:14 | 25 | 3.0200 | -0.17 | (-5.33%) | 4607 | 13 913 |
| 17:00:14 | 24 | 3.0200 | -0.17 | (-5.33%) | 691 | 2 087 |
| 17:00:00 | 23 | 3.0200 | -0.17 | (-5.33%) | 309 | 933 |
| 17:00:00 | 22 | 3.0200 | -0.17 | (-5.33%) | 1000 | 3 020 |
| 16:48:15 | 21 | 3.0100 | -0.18 | (-5.64%) | 4 | 12 |
| 16:48:15 | 20 | 3.0100 | -0.18 | (-5.64%) | 4 | 12 |
| 16:26:34 | 19 | 3.0200 | -0.17 | (-5.33%) | 4 | 12 |
| 14:24:13 | 18 | 3.1000 | -0.09 | (-2.82%) | 500 | 1 550 |
| 12:19:42 | 17 | 3.1200 | -0.07 | (-2.19%) | 7 | 22 |
| 12:17:42 | 16 | 3.1200 | -0.07 | (-2.19%) | 200 | 624 |
| 11:53:26 | 15 | 3.1200 | -0.07 | (-2.19%) | 220 | 686 |
| 11:27:37 | 14 | 3.1300 | -0.06 | (-1.88%) | 1998 | 6 254 |
| 09:18:17 | 13 | 3.0000 | -0.19 | (-5.96%) | 3746 | 11 238 |
| 09:18:15 | 12 | 3.0000 | -0.19 | (-5.96%) | 9000 | 27 000 |
| 09:18:07 | 11 | 3.0000 | -0.19 | (-5.96%) | 28895 | 86 685 |
| 09:17:23 | 10 | 3.0000 | -0.19 | (-5.96%) | 7968 | 23 904 |
| 09:17:23 | 9 | 3.0000 | -0.19 | (-5.96%) | 2500 | 7 500 |
| 09:17:23 | 8 | 3.0200 | -0.17 | (-5.33%) | 212 | 640 |
| 09:17:23 | 7 | 3.0200 | -0.17 | (-5.33%) | 85 | 257 |
| 09:17:23 | 6 | 3.0400 | -0.15 | (-4.70%) | 2000 | 6 080 |
| 09:17:23 | 5 | 3.0500 | -0.14 | (-4.39%) | 5594 | 17 062 |
| 09:16:42 | 4 | 3.0500 | -0.14 | (-4.39%) | 8929 | 27 233 |
| 09:16:42 | 3 | 3.0500 | -0.14 | (-4.39%) | 484 | 1 476 |
| 09:00:00 | 2 | 3.2000 | +0.01 | (+0.31%) | 23 | 74 |
| 09:00:00 | 1 | 3.2000 | +0.01 | (+0.31%) | 727 | 2 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:36:12 | 16 | 3.1900 | +0.09 | (+2.90%) | 1635 | 5 216 |
| 25.04.2025 15:33:46 | 15 | 3.1500 | +0.05 | (+1.61%) | 1383 | 4 356 |
| 25.04.2025 15:33:46 | 14 | 3.1400 | +0.04 | (+1.29%) | 482 | 1 513 |
| 25.04.2025 14:36:11 | 13 | 3.0300 | -0.07 | (-2.26%) | 4362 | 13 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:36:11 | 12 | 3.0400 | -0.06 | (-1.94%) | 486 | 1 477 |
| 25.04.2025 14:36:11 | 11 | 3.0600 | -0.04 | (-1.29%) | 35 | 107 |
| 25.04.2025 14:36:11 | 10 | 3.0600 | -0.04 | (-1.29%) | 100 | 306 |
| 25.04.2025 14:36:11 | 9 | 3.0600 | -0.04 | (-1.29%) | 17 | 52 |
| 25.04.2025 13:10:23 | 8 | 3.1500 | +0.05 | (+1.61%) | 4 | 13 |
| 25.04.2025 12:17:40 | 7 | 3.1500 | +0.05 | (+1.61%) | 113 | 356 |
| 25.04.2025 12:17:40 | 6 | 3.1400 | +0.04 | (+1.29%) | 1000 | 3 140 |
| 25.04.2025 12:17:40 | 5 | 3.1400 | +0.04 | (+1.29%) | 87 | 273 |
| 25.04.2025 12:17:40 | 4 | 3.1300 | +0.03 | (+0.97%) | 800 | 2 504 |
| 25.04.2025 12:05:40 | 3 | 3.1300 | +0.03 | (+0.97%) | 200 | 626 |
| 25.04.2025 09:16:15 | 2 | 3.1400 | +0.04 | (+1.29%) | 13 | 41 |
| 25.04.2025 09:16:15 | 1 | 3.1000 | 0.00 | (0.00%) | 1387 | 4 300 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:50:59 | 6 | 3.1000 | 0.00 | (0.00%) | 113 | 350 |
| 24.04.2025 15:50:59 | 5 | 3.1000 | 0.00 | (0.00%) | 187 | 580 |
| 24.04.2025 15:09:22 | 4 | 3.0500 | -0.05 | (-1.61%) | 50 | 153 |
| 24.04.2025 13:07:54 | 3 | 3.0500 | -0.05 | (-1.61%) | 7850 | 23 943 |
| 24.04.2025 10:52:23 | 2 | 3.1000 | 0.00 | (0.00%) | 48 | 149 |
| 24.04.2025 10:14:57 | 1 | 3.1000 | 0.00 | (0.00%) | 87 | 270 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:47:47 | 14 | 3.1000 | +0.05 | (+1.64%) | 26 | 81 |
| 23.04.2025 16:47:47 | 13 | 3.0700 | +0.02 | (+0.66%) | 74 | 227 |
| 23.04.2025 16:46:54 | 12 | 3.0700 | +0.02 | (+0.66%) | 1500 | 4 605 |
| 23.04.2025 16:44:58 | 11 | 3.0700 | +0.02 | (+0.66%) | 169 | 519 |
| 23.04.2025 16:44:37 | 10 | 3.0700 | +0.02 | (+0.66%) | 700 | 2 149 |
| 23.04.2025 16:40:42 | 9 | 3.0500 | 0.00 | (0.00%) | 256 | 781 |
| 23.04.2025 16:40:42 | 8 | 3.0500 | 0.00 | (0.00%) | 575 | 1 754 |
| 23.04.2025 16:28:45 | 7 | 3.0400 | -0.01 | (-0.33%) | 13 | 40 |
| 23.04.2025 15:55:19 | 6 | 3.0400 | -0.01 | (-0.33%) | 500 | 1 520 |
| 23.04.2025 11:45:26 | 5 | 2.9800 | -0.07 | (-2.30%) | 4 | 12 |
| 23.04.2025 10:37:40 | 4 | 2.9400 | -0.11 | (-3.61%) | 513 | 1 508 |
| 23.04.2025 10:37:15 | 3 | 2.9400 | -0.11 | (-3.61%) | 100 | 294 |
| 23.04.2025 10:37:15 | 2 | 2.9400 | -0.11 | (-3.61%) | 4 | 12 |
| 23.04.2025 09:03:48 | 1 | 3.0500 | 0.00 | (0.00%) | 15 | 46 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:49:44 | 12 | 3.0500 | -0.01 | (-0.33%) | 160 | 488 |
| 22.04.2025 16:33:10 | 11 | 3.0500 | -0.01 | (-0.33%) | 100 | 305 |
| 22.04.2025 16:28:41 | 10 | 3.0500 | -0.01 | (-0.33%) | 100 | 305 |
| 22.04.2025 16:25:03 | 9 | 3.0500 | -0.01 | (-0.33%) | 550 | 1 678 |
| 22.04.2025 16:12:50 | 8 | 2.9500 | -0.11 | (-3.59%) | 2560 | 7 552 |
| 22.04.2025 15:23:44 | 7 | 2.9300 | -0.13 | (-4.25%) | 10 | 29 |
| 22.04.2025 15:14:08 | 6 | 2.9300 | -0.13 | (-4.25%) | 418 | 1 225 |
| 22.04.2025 14:56:30 | 5 | 2.9400 | -0.12 | (-3.92%) | 100 | 294 |
| 22.04.2025 10:31:02 | 4 | 2.9300 | -0.13 | (-4.25%) | 418 | 1 225 |
| 22.04.2025 10:29:38 | 3 | 2.9300 | -0.13 | (-4.25%) | 2560 | 7 501 |
| 22.04.2025 10:29:38 | 2 | 3.0600 | 0.00 | (0.00%) | 22 | 67 |
| 22.04.2025 09:09:03 | 1 | 3.0700 | +0.01 | (+0.33%) | 1000 | 3 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 90 412 265 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
