Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
2.36-0.11(-4.45%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 27 | 2.3600 | -0.11 | (-4.45%) | 963 | 2 273 |
| 20.12.2024 17:00:00 | 26 | 2.3600 | -0.11 | (-4.45%) | 5 | 12 |
| 20.12.2024 17:00:00 | 25 | 2.3600 | -0.11 | (-4.45%) | 20 | 47 |
| 20.12.2024 17:00:00 | 24 | 2.3600 | -0.11 | (-4.45%) | 5 | 12 |
| 20.12.2024 17:00:00 | 23 | 2.3600 | -0.11 | (-4.45%) | 5 | 12 |
| 20.12.2024 17:00:00 | 22 | 2.3600 | -0.11 | (-4.45%) | 5 | 12 |
| 20.12.2024 17:00:00 | 21 | 2.3600 | -0.11 | (-4.45%) | 100 | 236 |
| 20.12.2024 17:00:00 | 20 | 2.3600 | -0.11 | (-4.45%) | 42 | 99 |
| 20.12.2024 17:00:00 | 19 | 2.3600 | -0.11 | (-4.45%) | 55 | 130 |
| 20.12.2024 16:43:39 | 18 | 2.4200 | -0.05 | (-2.02%) | 30 | 73 |
| 20.12.2024 16:34:24 | 17 | 2.4000 | -0.07 | (-2.83%) | 165 | 396 |
| 20.12.2024 16:34:24 | 16 | 2.4100 | -0.06 | (-2.43%) | 5 | 12 |
| 20.12.2024 16:34:24 | 15 | 2.4100 | -0.06 | (-2.43%) | 80 | 193 |
| 20.12.2024 16:29:03 | 14 | 2.4200 | -0.05 | (-2.02%) | 20 | 48 |
| 20.12.2024 14:11:05 | 13 | 2.4300 | -0.04 | (-1.62%) | 400 | 972 |
| 20.12.2024 13:54:16 | 12 | 2.4100 | -0.06 | (-2.43%) | 250 | 603 |
| 20.12.2024 13:26:59 | 11 | 2.4200 | -0.05 | (-2.02%) | 220 | 532 |
| 20.12.2024 13:26:59 | 10 | 2.4200 | -0.05 | (-2.02%) | 1000 | 2 420 |
| 20.12.2024 13:26:59 | 9 | 2.4200 | -0.05 | (-2.02%) | 10 | 24 |
| 20.12.2024 13:13:43 | 8 | 2.4300 | -0.04 | (-1.62%) | 516 | 1 254 |
| 20.12.2024 13:03:18 | 7 | 2.4300 | -0.04 | (-1.62%) | 5 | 12 |
| 20.12.2024 12:40:40 | 6 | 2.4300 | -0.04 | (-1.62%) | 5 | 12 |
| 20.12.2024 11:11:00 | 5 | 2.4500 | -0.02 | (-0.81%) | 1578 | 3 866 |
| 20.12.2024 11:08:22 | 4 | 2.4500 | -0.02 | (-0.81%) | 1491 | 3 653 |
| 20.12.2024 10:58:02 | 3 | 2.4500 | -0.02 | (-0.81%) | 3 | 7 |
| 20.12.2024 10:58:02 | 2 | 2.4600 | -0.01 | (-0.40%) | 1 | 2 |
| 20.12.2024 10:15:33 | 1 | 2.5000 | +0.03 | (+1.21%) | 529 | 1 323 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:01:22 | 17 | 2.4700 | 0.00 | (0.00%) | 3037 | 7 501 |
| 19.12.2024 14:05:36 | 16 | 2.4600 | -0.01 | (-0.40%) | 24 | 59 |
| 19.12.2024 14:05:13 | 15 | 2.4600 | -0.01 | (-0.40%) | 176 | 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:20:25 | 14 | 2.4500 | -0.02 | (-0.81%) | 50 | 123 |
| 19.12.2024 13:20:25 | 13 | 2.4600 | -0.01 | (-0.40%) | 250 | 615 |
| 19.12.2024 11:46:13 | 12 | 2.4600 | -0.01 | (-0.40%) | 250 | 615 |
| 19.12.2024 09:50:41 | 11 | 2.4500 | -0.02 | (-0.81%) | 21 | 51 |
| 19.12.2024 09:48:01 | 10 | 2.4100 | -0.06 | (-2.43%) | 470 | 1 133 |
| 19.12.2024 09:48:01 | 9 | 2.4200 | -0.05 | (-2.02%) | 5 | 12 |
| 19.12.2024 09:48:01 | 8 | 2.4200 | -0.05 | (-2.02%) | 15 | 36 |
| 19.12.2024 09:48:01 | 7 | 2.4300 | -0.04 | (-1.62%) | 5 | 12 |
| 19.12.2024 09:48:01 | 6 | 2.4400 | -0.03 | (-1.21%) | 5 | 12 |
| 19.12.2024 09:48:01 | 5 | 2.4400 | -0.03 | (-1.21%) | 10 | 24 |
| 19.12.2024 09:48:01 | 4 | 2.4500 | -0.02 | (-0.81%) | 80 | 196 |
| 19.12.2024 09:48:01 | 3 | 2.4500 | -0.02 | (-0.81%) | 5 | 12 |
| 19.12.2024 09:47:06 | 2 | 2.4600 | -0.01 | (-0.40%) | 5 | 12 |
| 19.12.2024 09:00:00 | 1 | 2.4700 | 0.00 | (0.00%) | 50 | 124 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:48:26 | 9 | 2.4700 | -0.01 | (-0.40%) | 110 | 272 |
| 18.12.2024 16:01:49 | 8 | 2.4600 | -0.02 | (-0.81%) | 1498 | 3 685 |
| 18.12.2024 16:01:49 | 7 | 2.4600 | -0.02 | (-0.81%) | 246 | 605 |
| 18.12.2024 16:01:49 | 6 | 2.4700 | -0.01 | (-0.40%) | 5 | 12 |
| 18.12.2024 16:01:49 | 5 | 2.4700 | -0.01 | (-0.40%) | 6 | 15 |
| 18.12.2024 16:01:49 | 4 | 2.4800 | 0.00 | (0.00%) | 765 | 1 897 |
| 18.12.2024 14:54:57 | 3 | 2.4900 | +0.01 | (+0.40%) | 745 | 1 855 |
| 18.12.2024 13:02:12 | 2 | 2.4800 | 0.00 | (0.00%) | 235 | 583 |
| 18.12.2024 13:02:12 | 1 | 2.4900 | +0.01 | (+0.40%) | 5 | 12 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:12:18 | 14 | 2.4800 | -0.05 | (-1.98%) | 58 | 144 |
| 17.12.2024 14:33:19 | 13 | 2.5300 | 0.00 | (0.00%) | 100 | 253 |
| 17.12.2024 13:32:17 | 12 | 2.5200 | -0.01 | (-0.40%) | 1000 | 2 520 |
| 17.12.2024 13:31:52 | 11 | 2.4800 | -0.05 | (-1.98%) | 442 | 1 096 |
| 17.12.2024 13:31:52 | 10 | 2.4800 | -0.05 | (-1.98%) | 558 | 1 384 |
| 17.12.2024 13:28:55 | 9 | 2.4800 | -0.05 | (-1.98%) | 22 | 55 |
| 17.12.2024 13:28:55 | 8 | 2.4900 | -0.04 | (-1.58%) | 38 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:42:21 | 7 | 2.4800 | -0.05 | (-1.98%) | 20 | 50 |
| 17.12.2024 09:19:26 | 6 | 2.6000 | +0.07 | (+2.77%) | 777 | 2 020 |
| 17.12.2024 09:18:43 | 5 | 2.4800 | -0.05 | (-1.98%) | 285 | 707 |
| 17.12.2024 09:18:43 | 4 | 2.4800 | -0.05 | (-1.98%) | 5 | 12 |
| 17.12.2024 09:18:43 | 3 | 2.4800 | -0.05 | (-1.98%) | 510 | 1 265 |
| 17.12.2024 09:12:07 | 2 | 2.4800 | -0.05 | (-1.98%) | 20 | 50 |
| 17.12.2024 09:12:07 | 1 | 2.5000 | -0.03 | (-1.19%) | 90 | 225 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:00:48 | 19 | 2.5300 | -0.02 | (-0.78%) | 507 | 1 283 |
| 16.12.2024 13:40:37 | 18 | 2.5500 | 0.00 | (0.00%) | 4 | 10 |
| 16.12.2024 09:54:46 | 17 | 2.5500 | 0.00 | (0.00%) | 8 | 20 |
| 16.12.2024 09:15:27 | 16 | 2.5000 | -0.05 | (-1.96%) | 10 | 25 |
| 16.12.2024 09:15:27 | 15 | 2.5000 | -0.05 | (-1.96%) | 142 | 355 |
| 16.12.2024 09:11:46 | 14 | 2.5000 | -0.05 | (-1.96%) | 20 | 50 |
| 16.12.2024 09:06:59 | 13 | 2.5000 | -0.05 | (-1.96%) | 550 | 1 375 |
| 16.12.2024 09:03:00 | 12 | 2.5000 | -0.05 | (-1.96%) | 1000 | 2 500 |
| 16.12.2024 09:02:56 | 11 | 2.4900 | -0.06 | (-2.35%) | 514 | 1 280 |
| 16.12.2024 09:02:56 | 10 | 2.4900 | -0.06 | (-2.35%) | 5 | 12 |
| 16.12.2024 09:02:56 | 9 | 2.4900 | -0.06 | (-2.35%) | 5 | 12 |
| 16.12.2024 09:00:00 | 8 | 2.5000 | -0.05 | (-1.96%) | 500 | 1 250 |
| 16.12.2024 09:00:00 | 7 | 2.5000 | -0.05 | (-1.96%) | 4 | 10 |
| 16.12.2024 09:00:00 | 6 | 2.5000 | -0.05 | (-1.96%) | 30 | 75 |
| 16.12.2024 09:00:00 | 5 | 2.5000 | -0.05 | (-1.96%) | 5 | 13 |
| 16.12.2024 09:00:00 | 4 | 2.5000 | -0.05 | (-1.96%) | 25 | 63 |
| 16.12.2024 09:00:00 | 3 | 2.5000 | -0.05 | (-1.96%) | 4 | 10 |
| 16.12.2024 09:00:00 | 2 | 2.5000 | -0.05 | (-1.96%) | 90 | 225 |
| 16.12.2024 09:00:00 | 1 | 2.5000 | -0.05 | (-1.96%) | 80 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOPM00011 |
|---|---|
| Data debiutu: | 26.05.2009 |
| Liczba akcji: | 29 937 836 |
| Kapitalizacja: | 70 653 293 |
| Enterprise Value: | -100 449 707 |
| Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
| Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
| CEO: | Jacek Lewandowski |
| NIP: | 5272468122 |
| REGON: | 140086881 |
| KRS: | 0000230737 |
| Telefon: | +48 (22) 236 92 00 |
| WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
