Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSZAB71555
6.78-0.59(-8.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 12:48:01 | 2 | 6.7800 | -0.59 | (-8.01%) | 650 | 4 407 |
| 20.11.2024 09:58:07 | 1 | 6.2900 | -1.08 | (-14.65%) | 650 | 4 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:56:55 | 6 | 7.4900 | +0.15 | (+2.04%) | 153 | 1 146 |
| 19.11.2024 14:38:23 | 5 | 7.4000 | +0.06 | (+0.82%) | 70 | 518 |
| 19.11.2024 09:14:42 | 4 | 7.3900 | +0.05 | (+0.68%) | 3500 | 25 865 |
| 19.11.2024 09:13:24 | 3 | 7.3900 | +0.05 | (+0.68%) | 3750 | 27 713 |
| 19.11.2024 09:11:39 | 2 | 7.3900 | +0.05 | (+0.68%) | 2750 | 20 323 |
| 19.11.2024 09:11:21 | 1 | 7.3900 | +0.05 | (+0.68%) | 1000 | 7 390 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:01:43 | 1 | 7.3400 | +0.83 | (+12.75%) | 190 | 1 395 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:49:52 | 4 | 6.5100 | +0.74 | (+12.82%) | 250 | 1 628 |
| 15.11.2024 15:33:06 | 3 | 6.4000 | +0.63 | (+10.92%) | 380 | 2 432 |
| 15.11.2024 14:49:29 | 2 | 6.3600 | +0.59 | (+10.23%) | 250 | 1 590 |
| 15.11.2024 09:16:17 | 1 | 5.9700 | +0.20 | (+3.47%) | 250 | 1 493 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:26:40 | 6 | 5.7700 | +0.33 | (+6.07%) | 270 | 1 558 |
| 14.11.2024 15:59:09 | 5 | 5.5400 | +0.10 | (+1.84%) | 270 | 1 496 |
| 14.11.2024 12:23:28 | 4 | 6.4100 | +0.97 | (+17.83%) | 94 | 603 |
| 14.11.2024 12:06:48 | 3 | 6.3500 | +0.91 | (+16.73%) | 380 | 2 413 |
| 14.11.2024 10:45:51 | 2 | 6.4900 | +1.05 | (+19.30%) | 250 | 1 623 |
| 14.11.2024 09:05:58 | 1 | 5.8100 | +0.37 | (+6.80%) | 250 | 1 453 |
Z ostatnich 5 dni
