Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSZAB71555
3.60-0.19(-5.01%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.01.2025 | 3.65 | 3.65 | 3.60 | 3.60 | 530 | 1 933 |
| 14.01.2025 | 3.63 | 3.63 | 3.63 | 3.63 | 500 | 1 815 |
| 13.01.2025 | 3.66 | 3.66 | 3.66 | 3.66 | 507 | 1 856 |
| 09.01.2025 | 4.16 | 4.16 | 3.70 | 3.70 | 537 | 2 181 |
| 07.01.2025 | 4.58 | 4.58 | 4.40 | 4.50 | 1 170 | 5 255 |
| 20.12.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1 500 | 9 810 |
| 04.12.2024 | 5.68 | 5.68 | 5.68 | 5.68 | 440 | 2 499 |
| 02.12.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 94 | 615 |
| 29.11.2024 | 6.43 | 6.43 | 6.43 | 6.43 | 80 | 514 |
| 25.11.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 153 | 1 209 |
| 20.11.2024 | 6.29 | 6.78 | 6.29 | 6.78 | 1 300 | 8 496 |
| 19.11.2024 | 7.39 | 7.49 | 7.39 | 7.49 | 11 223 | 82 954 |
| 18.11.2024 | 7.34 | 7.34 | 7.34 | 7.34 | 190 | 1 395 |
| 15.11.2024 | 5.97 | 6.51 | 5.97 | 6.51 | 1 130 | 7 142 |
| 14.11.2024 | 5.81 | 6.49 | 5.54 | 5.77 | 1 514 | 9 144 |
| 13.11.2024 | 5.44 | 5.44 | 5.44 | 5.44 | 200 | 1 088 |
| 12.11.2024 | 5.36 | 5.36 | 5.36 | 5.36 | 200 | 1 072 |
Biznesradar bez reklam? Sprawdź BR Plus
