Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSJ67496
18.06+2.84(+18.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:14 | 11 | 18.0600 | +2.84 | (+18.66%) | 500 | 903 000 |
| 20.12.2024 16:05:24 | 10 | 18.2200 | +3.00 | (+19.71%) | 100 | 182 200 |
| 20.12.2024 16:05:24 | 9 | 18.2200 | +3.00 | (+19.71%) | 100 | 182 200 |
| 20.12.2024 15:53:02 | 8 | 17.8400 | +2.62 | (+17.21%) | 85 | 151 640 |
| 20.12.2024 15:04:27 | 7 | 18.0000 | +2.78 | (+18.27%) | 250 | 450 000 |
| 20.12.2024 14:41:05 | 6 | 17.8200 | +2.60 | (+17.08%) | 250 | 445 500 |
| 20.12.2024 14:38:02 | 5 | 18.0800 | +2.86 | (+18.79%) | 11 | 19 888 |
| 20.12.2024 12:00:46 | 4 | 17.3400 | +2.12 | (+13.93%) | 250 | 433 500 |
| 20.12.2024 11:56:24 | 3 | 17.3600 | +2.14 | (+14.06%) | 100 | 173 600 |
| 20.12.2024 10:12:47 | 2 | 17.0800 | +1.86 | (+12.22%) | 11 | 18 788 |
| 20.12.2024 09:10:25 | 1 | 17.1600 | +1.94 | (+12.75%) | 250 | 429 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:37:48 | 8 | 16.3200 | -11.08 | (-40.44%) | 100 | 163 200 |
| 19.12.2024 13:43:50 | 7 | 16.9800 | -10.42 | (-38.03%) | 100 | 169 800 |
| 19.12.2024 13:43:50 | 6 | 16.9800 | -10.42 | (-38.03%) | 100 | 169 800 |
| 19.12.2024 13:00:48 | 5 | 17.5000 | -9.90 | (-36.13%) | 22 | 38 500 |
| 19.12.2024 11:47:39 | 4 | 17.0200 | -10.38 | (-37.88%) | 319 | 542 938 |
| 19.12.2024 09:50:39 | 3 | 17.5400 | -9.86 | (-35.99%) | 50 | 87 700 |
| 19.12.2024 09:48:24 | 2 | 17.1000 | -10.30 | (-37.59%) | 50 | 85 500 |
| 19.12.2024 09:24:57 | 1 | 17.4800 | -9.92 | (-36.20%) | 100 | 174 800 |
Z ostatnich 5 dni
