Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSJ67496
16.94-1.36(-7.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:11 | 7 | 16.9400 | -1.36 | (-7.43%) | 10 | 16 940 |
| 09:21:28 | 6 | 16.6000 | -1.70 | (-9.29%) | 10 | 16 600 |
| 09:18:57 | 5 | 16.3200 | -1.98 | (-10.82%) | 10 | 16 320 |
| 09:14:45 | 4 | 16.2200 | -2.08 | (-11.37%) | 20 | 32 440 |
| 09:12:26 | 3 | 16.2200 | -2.08 | (-11.37%) | 40 | 64 880 |
| 09:09:05 | 2 | 16.1800 | -2.12 | (-11.58%) | 100 | 161 800 |
| 09:09:05 | 1 | 16.1800 | -2.12 | (-11.58%) | 100 | 161 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:11:15 | 11 | 17.3600 | -0.10 | (-0.57%) | 10 | 17 360 |
| 21.01.2025 16:02:04 | 10 | 17.6800 | +0.22 | (+1.26%) | 10 | 17 680 |
| 21.01.2025 16:01:25 | 9 | 17.7600 | +0.30 | (+1.72%) | 10 | 17 760 |
| 21.01.2025 15:30:52 | 8 | 17.8000 | +0.34 | (+1.95%) | 2500 | 4 450 000 |
| 21.01.2025 13:33:50 | 7 | 17.1000 | -0.36 | (-2.06%) | 1 | 1 710 |
| 21.01.2025 12:58:51 | 6 | 16.7800 | -0.68 | (-3.89%) | 20 | 33 560 |
| 21.01.2025 12:54:08 | 5 | 16.7200 | -0.74 | (-4.24%) | 10 | 16 720 |
| 21.01.2025 12:52:23 | 4 | 16.7200 | -0.74 | (-4.24%) | 10 | 16 720 |
| 21.01.2025 12:22:08 | 3 | 16.4400 | -1.02 | (-5.84%) | 400 | 657 600 |
| 21.01.2025 10:19:54 | 2 | 17.1000 | -0.36 | (-2.06%) | 500 | 855 000 |
| 21.01.2025 09:09:38 | 1 | 17.1400 | -0.32 | (-1.83%) | 31 | 53 134 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:09:26 | 10 | 17.4600 | +0.86 | (+5.18%) | 31 | 54 126 |
| 20.01.2025 15:19:31 | 9 | 17.1800 | +0.58 | (+3.49%) | 78 | 134 004 |
| 20.01.2025 15:18:01 | 8 | 17.1800 | +0.58 | (+3.49%) | 80 | 137 440 |
| 20.01.2025 14:21:20 | 7 | 15.4800 | -1.12 | (-6.75%) | 15 | 23 220 |
| 20.01.2025 14:16:55 | 6 | 15.5400 | -1.06 | (-6.39%) | 30 | 46 620 |
| 20.01.2025 14:12:08 | 5 | 15.4200 | -1.18 | (-7.11%) | 15 | 23 130 |
| 20.01.2025 12:18:19 | 4 | 15.6200 | -0.98 | (-5.90%) | 1000 | 1 562 000 |
| 20.01.2025 09:42:31 | 3 | 16.6600 | +0.06 | (+0.36%) | 10 | 16 660 |
| 20.01.2025 09:13:27 | 2 | 16.3400 | -0.26 | (-1.57%) | 78 | 127 452 |
| 20.01.2025 09:07:53 | 1 | 16.4000 | -0.20 | (-1.20%) | 80 | 131 200 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:10 | 18 | 16.6000 | -2.02 | (-10.85%) | 80 | 132 800 |
| 17.01.2025 16:38:15 | 17 | 17.0000 | -1.62 | (-8.70%) | 1000 | 1 700 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:21:26 | 16 | 17.1200 | -1.50 | (-8.06%) | 7 | 11 984 |
| 17.01.2025 16:20:09 | 15 | 17.2800 | -1.34 | (-7.20%) | 80 | 138 240 |
| 17.01.2025 16:08:41 | 14 | 17.2200 | -1.40 | (-7.52%) | 9 | 15 498 |
| 17.01.2025 16:08:16 | 13 | 17.0800 | -1.54 | (-8.27%) | 139 | 237 412 |
| 17.01.2025 15:40:18 | 12 | 16.5800 | -2.04 | (-10.96%) | 2 | 3 316 |
| 17.01.2025 15:39:34 | 11 | 16.7000 | -1.92 | (-10.31%) | 15 | 25 050 |
| 17.01.2025 15:36:12 | 10 | 17.2200 | -1.40 | (-7.52%) | 1 | 1 722 |
| 17.01.2025 10:36:00 | 9 | 17.6400 | -0.98 | (-5.26%) | 11 | 19 404 |
| 17.01.2025 10:21:21 | 8 | 17.6000 | -1.02 | (-5.48%) | 80 | 140 800 |
| 17.01.2025 10:21:21 | 7 | 17.6000 | -1.02 | (-5.48%) | 80 | 140 800 |
| 17.01.2025 09:38:53 | 6 | 18.1400 | -0.48 | (-2.58%) | 50 | 90 700 |
| 17.01.2025 09:22:02 | 5 | 18.3600 | -0.26 | (-1.40%) | 5 | 9 180 |
| 17.01.2025 09:19:41 | 4 | 18.4600 | -0.16 | (-0.86%) | 10 | 18 460 |
| 17.01.2025 09:18:28 | 3 | 18.5000 | -0.12 | (-0.64%) | 20 | 37 000 |
| 17.01.2025 09:17:49 | 2 | 18.4200 | -0.20 | (-1.07%) | 30 | 55 260 |
| 17.01.2025 09:17:23 | 1 | 18.4200 | -0.20 | (-1.07%) | 10 | 18 420 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:31 | 18 | 18.6200 | +2.64 | (+16.52%) | 100 | 186 200 |
| 16.01.2025 16:41:06 | 17 | 18.6400 | +2.66 | (+16.65%) | 10 | 18 640 |
| 16.01.2025 16:28:39 | 16 | 18.2000 | +2.22 | (+13.89%) | 100 | 182 000 |
| 16.01.2025 16:24:22 | 15 | 18.2000 | +2.22 | (+13.89%) | 11 | 20 020 |
| 16.01.2025 15:41:50 | 14 | 17.3600 | +1.38 | (+8.64%) | 100 | 173 600 |
| 16.01.2025 15:39:54 | 13 | 17.2000 | +1.22 | (+7.63%) | 100 | 172 000 |
| 16.01.2025 15:39:30 | 12 | 17.2000 | +1.22 | (+7.63%) | 100 | 172 000 |
| 16.01.2025 13:53:47 | 11 | 16.5800 | +0.60 | (+3.75%) | 100 | 165 800 |
| 16.01.2025 13:53:26 | 10 | 16.6600 | +0.68 | (+4.26%) | 100 | 166 600 |
| 16.01.2025 13:42:23 | 9 | 16.8400 | +0.86 | (+5.38%) | 1 | 1 684 |
| 16.01.2025 13:24:01 | 8 | 17.0000 | +1.02 | (+6.38%) | 50 | 85 000 |
| 16.01.2025 12:49:56 | 7 | 17.4600 | +1.48 | (+9.26%) | 150 | 261 900 |
| 16.01.2025 12:38:30 | 6 | 17.6200 | +1.64 | (+10.26%) | 200 | 352 400 |
| 16.01.2025 10:57:49 | 5 | 18.0000 | +2.02 | (+12.64%) | 5000 | 9 000 000 |
| 16.01.2025 10:56:25 | 4 | 17.8800 | +1.90 | (+11.89%) | 1 | 1 788 |
| 16.01.2025 10:56:03 | 3 | 17.8800 | +1.90 | (+11.89%) | 15 | 26 820 |
| 16.01.2025 10:42:02 | 2 | 17.8200 | +1.84 | (+11.51%) | 100 | 178 200 |
| 16.01.2025 10:26:09 | 1 | 17.5600 | +1.58 | (+9.89%) | 200 | 351 200 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:36:01 | 9 | 15.9800 | +4.34 | (+37.29%) | 1023 | 1 634 754 |
| 15.01.2025 14:33:54 | 8 | 15.8000 | +4.16 | (+35.74%) | 435 | 687 300 |
| 15.01.2025 14:32:29 | 7 | 16.0600 | +4.42 | (+37.97%) | 1 | 1 606 |
| 15.01.2025 10:48:04 | 6 | 15.1400 | +3.50 | (+30.07%) | 46 | 69 644 |
| 15.01.2025 10:23:01 | 5 | 14.8000 | +3.16 | (+27.15%) | 50 | 74 000 |
| 15.01.2025 09:59:51 | 4 | 14.1000 | +2.46 | (+21.13%) | 1000 | 1 410 000 |
| 15.01.2025 09:50:09 | 3 | 14.0200 | +2.38 | (+20.45%) | 100 | 140 200 |
| 15.01.2025 09:36:51 | 2 | 14.3400 | +2.70 | (+23.20%) | 77 | 110 418 |
| 15.01.2025 09:13:48 | 1 | 15.0600 | +3.42 | (+29.38%) | 192 | 289 152 |
Z ostatnich 5 dni
