Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSJ67496
32.85+5.95(+22.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 27.05 | 27.05 | 27.05 | 27.05 | 75 | 202 875 |
12.07.2024 | 25.70 | 26.10 | 25.70 | 26.10 | 336 | 863 680 |
11.07.2024 | 19.84 | 28.60 | 19.84 | 27.50 | 672 | 1 781 320 |
10.07.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 201 000 |
05.07.2024 | 22.60 | 22.60 | 22.25 | 22.25 | 272 | 613 950 |
04.07.2024 | 21.30 | 22.40 | 21.25 | 22.00 | 631 | 1 354 800 |
03.07.2024 | 20.30 | 22.20 | 20.30 | 21.60 | 275 | 571 950 |
02.07.2024 | 21.05 | 21.35 | 21.05 | 21.35 | 524 | 1 113 175 |
01.07.2024 | 22.65 | 22.65 | 21.40 | 21.40 | 400 | 874 875 |
28.06.2024 | 23.20 | 25.10 | 23.20 | 24.60 | 126 | 303 465 |
27.06.2024 | 24.95 | 24.95 | 24.70 | 24.75 | 1 603 | 3 984 485 |
26.06.2024 | 25.35 | 25.35 | 24.60 | 24.65 | 1 618 | 3 985 470 |
24.06.2024 | 27.30 | 27.50 | 27.25 | 27.25 | 132 | 361 300 |
21.06.2024 | 30.20 | 30.20 | 29.60 | 29.60 | 382 | 1 150 640 |
14.06.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 285 | 997 500 |
13.06.2024 | 34.90 | 34.90 | 34.90 | 34.90 | 285 | 994 650 |
Biznesradar bez reklam? Sprawdź BR Plus