Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO67389
21.10+0.90(+4.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 10:29:19 | 4 | 21.1000 | +0.90 | (+4.46%) | 70 | 1 477 |
| 21.11.2024 10:27:14 | 3 | 20.9000 | +0.70 | (+3.47%) | 65 | 1 359 |
| 21.11.2024 09:47:15 | 2 | 20.4500 | +0.25 | (+1.24%) | 65 | 1 329 |
| 21.11.2024 09:44:24 | 1 | 20.5500 | +0.35 | (+1.73%) | 70 | 1 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:50:53 | 4 | 19.9000 | -1.30 | (-6.13%) | 951 | 18 925 |
| 20.11.2024 09:53:19 | 3 | 19.9200 | -1.28 | (-6.04%) | 49 | 976 |
| 20.11.2024 09:29:47 | 2 | 20.2000 | -1.00 | (-4.72%) | 40 | 808 |
| 20.11.2024 09:09:38 | 1 | 19.8600 | -1.34 | (-6.32%) | 30 | 596 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:21:23 | 7 | 21.2000 | +2.62 | (+14.10%) | 150 | 3 180 |
| 19.11.2024 12:34:58 | 6 | 20.7000 | +2.12 | (+11.41%) | 45 | 932 |
| 19.11.2024 10:41:31 | 5 | 20.2000 | +1.62 | (+8.72%) | 45 | 909 |
| 19.11.2024 10:35:14 | 4 | 20.0000 | +1.42 | (+7.64%) | 40 | 800 |
| 19.11.2024 10:18:49 | 3 | 19.4400 | +0.86 | (+4.63%) | 40 | 778 |
| 19.11.2024 10:08:13 | 2 | 19.2400 | +0.66 | (+3.55%) | 45 | 866 |
| 19.11.2024 09:13:29 | 1 | 18.2000 | -0.38 | (-2.05%) | 842 | 15 324 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:50:04 | 4 | 18.5800 | +1.36 | (+7.90%) | 45 | 836 |
| 18.11.2024 13:25:51 | 3 | 18.4200 | +1.20 | (+6.97%) | 40 | 737 |
| 18.11.2024 13:19:46 | 2 | 18.4800 | +1.26 | (+7.32%) | 71 | 1 312 |
| 18.11.2024 09:16:53 | 1 | 17.4200 | +0.20 | (+1.16%) | 40 | 697 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:40:05 | 1 | 17.2200 | +1.86 | (+12.11%) | 200 | 3 444 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:45:12 | 1 | 15.3600 | -0.88 | (-5.42%) | 200 | 3 072 |
Z ostatnich 5 dni
