Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO67389
9.54-0.15(-1.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:57 | 21 | 9.5400 | -0.15 | (-1.55%) | 10 | 95 |
| 11:18:25 | 20 | 9.2200 | -0.47 | (-4.85%) | 300 | 2 766 |
| 11:12:59 | 19 | 9.2400 | -0.45 | (-4.64%) | 345 | 3 188 |
| 10:59:18 | 18 | 9.3200 | -0.37 | (-3.82%) | 2000 | 18 640 |
| 10:58:16 | 17 | 9.3000 | -0.39 | (-4.02%) | 2000 | 18 600 |
| 10:57:30 | 16 | 9.3200 | -0.37 | (-3.82%) | 2000 | 18 640 |
| 10:56:53 | 15 | 9.3600 | -0.33 | (-3.41%) | 2000 | 18 720 |
| 10:56:02 | 14 | 9.3800 | -0.31 | (-3.20%) | 2000 | 18 760 |
| 10:46:27 | 13 | 9.5000 | -0.19 | (-1.96%) | 2000 | 19 000 |
| 10:32:31 | 12 | 9.5800 | -0.11 | (-1.14%) | 1000 | 9 580 |
| 10:30:42 | 11 | 9.6200 | -0.07 | (-0.72%) | 2000 | 19 240 |
| 10:22:11 | 10 | 9.6000 | -0.09 | (-0.93%) | 9 | 86 |
| 10:18:14 | 9 | 9.7200 | +0.03 | (+0.31%) | 2000 | 19 440 |
| 10:09:31 | 8 | 9.5200 | -0.17 | (-1.75%) | 400 | 3 808 |
| 09:56:32 | 7 | 9.5200 | -0.17 | (-1.75%) | 2000 | 19 040 |
| 09:55:12 | 6 | 9.4600 | -0.23 | (-2.37%) | 2000 | 18 920 |
| 09:48:52 | 5 | 9.4000 | -0.29 | (-2.99%) | 1000 | 9 400 |
| 09:47:56 | 4 | 9.3600 | -0.33 | (-3.41%) | 1000 | 9 360 |
| 09:47:21 | 3 | 9.3200 | -0.37 | (-3.82%) | 1000 | 9 320 |
| 09:29:48 | 2 | 9.5000 | -0.19 | (-1.96%) | 136 | 1 292 |
| 09:29:46 | 1 | 9.5200 | -0.17 | (-1.75%) | 135 | 1 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:49:26 | 59 | 9.6200 | -2.84 | (-22.79%) | 310 | 2 982 |
| 22.01.2025 16:47:19 | 58 | 9.4200 | -3.04 | (-24.40%) | 2000 | 18 840 |
| 22.01.2025 16:43:09 | 57 | 9.4800 | -2.98 | (-23.92%) | 335 | 3 176 |
| 22.01.2025 16:29:49 | 56 | 9.2200 | -3.24 | (-26.00%) | 200 | 1 844 |
| 22.01.2025 16:28:17 | 55 | 9.1600 | -3.30 | (-26.48%) | 1900 | 17 404 |
| 22.01.2025 16:27:48 | 54 | 9.2000 | -3.26 | (-26.16%) | 2000 | 18 400 |
| 22.01.2025 16:27:20 | 53 | 9.2800 | -3.18 | (-25.52%) | 2000 | 18 560 |
| 22.01.2025 16:26:50 | 52 | 9.3000 | -3.16 | (-25.36%) | 2000 | 18 600 |
| 22.01.2025 16:26:31 | 51 | 9.3600 | -3.10 | (-24.88%) | 100 | 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:26:08 | 50 | 9.4000 | -3.06 | (-24.56%) | 2000 | 18 800 |
| 22.01.2025 16:22:14 | 49 | 9.4200 | -3.04 | (-24.40%) | 1000 | 9 420 |
| 22.01.2025 16:21:49 | 48 | 9.4200 | -3.04 | (-24.40%) | 1900 | 17 898 |
| 22.01.2025 16:21:49 | 47 | 9.4200 | -3.04 | (-24.40%) | 100 | 942 |
| 22.01.2025 16:17:29 | 46 | 9.4800 | -2.98 | (-23.92%) | 2000 | 18 960 |
| 22.01.2025 15:46:36 | 45 | 9.4800 | -2.98 | (-23.92%) | 400 | 3 792 |
| 22.01.2025 15:31:28 | 44 | 9.6200 | -2.84 | (-22.79%) | 1000 | 9 620 |
| 22.01.2025 15:29:57 | 43 | 9.6200 | -2.84 | (-22.79%) | 2000 | 19 240 |
| 22.01.2025 15:27:49 | 42 | 9.6200 | -2.84 | (-22.79%) | 2000 | 19 240 |
| 22.01.2025 15:11:54 | 41 | 9.6200 | -2.84 | (-22.79%) | 1000 | 9 620 |
| 22.01.2025 15:00:32 | 40 | 9.6800 | -2.78 | (-22.31%) | 100 | 968 |
| 22.01.2025 14:48:19 | 39 | 9.6200 | -2.84 | (-22.79%) | 2000 | 19 240 |
| 22.01.2025 14:41:56 | 38 | 9.7400 | -2.72 | (-21.83%) | 100 | 974 |
| 22.01.2025 14:30:14 | 37 | 9.7800 | -2.68 | (-21.51%) | 1000 | 9 780 |
| 22.01.2025 14:30:06 | 36 | 9.7800 | -2.68 | (-21.51%) | 51 | 499 |
| 22.01.2025 14:22:52 | 35 | 9.7200 | -2.74 | (-21.99%) | 2500 | 24 300 |
| 22.01.2025 14:13:58 | 34 | 9.5400 | -2.92 | (-23.43%) | 2500 | 23 850 |
| 22.01.2025 14:11:48 | 33 | 9.5800 | -2.88 | (-23.11%) | 62 | 594 |
| 22.01.2025 14:08:23 | 32 | 9.5600 | -2.90 | (-23.27%) | 1000 | 9 560 |
| 22.01.2025 13:59:47 | 31 | 9.7200 | -2.74 | (-21.99%) | 1000 | 9 720 |
| 22.01.2025 13:57:15 | 30 | 9.7600 | -2.70 | (-21.67%) | 1000 | 9 760 |
| 22.01.2025 13:56:21 | 29 | 9.8000 | -2.66 | (-21.35%) | 100 | 980 |
| 22.01.2025 13:56:11 | 28 | 9.8400 | -2.62 | (-21.03%) | 1000 | 9 840 |
| 22.01.2025 12:39:59 | 27 | 9.9400 | -2.52 | (-20.22%) | 1000 | 9 940 |
| 22.01.2025 12:14:15 | 26 | 9.8800 | -2.58 | (-20.71%) | 151 | 1 492 |
| 22.01.2025 12:13:55 | 25 | 9.9000 | -2.56 | (-20.55%) | 1000 | 9 900 |
| 22.01.2025 12:13:38 | 24 | 9.8400 | -2.62 | (-21.03%) | 1000 | 9 840 |
| 22.01.2025 12:10:40 | 23 | 9.9000 | -2.56 | (-20.55%) | 998 | 9 880 |
| 22.01.2025 12:09:15 | 22 | 9.9400 | -2.52 | (-20.22%) | 1000 | 9 940 |
| 22.01.2025 12:09:01 | 21 | 9.9800 | -2.48 | (-19.90%) | 396 | 3 952 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 11:45:56 | 20 | 10.4400 | -2.02 | (-16.21%) | 2 | 21 |
| 22.01.2025 11:44:16 | 19 | 10.3200 | -2.14 | (-17.17%) | 86 | 888 |
| 22.01.2025 11:32:12 | 18 | 10.1200 | -2.34 | (-18.78%) | 2000 | 20 240 |
| 22.01.2025 11:07:07 | 17 | 10.2400 | -2.22 | (-17.82%) | 150 | 1 536 |
| 22.01.2025 11:06:54 | 16 | 10.1400 | -2.32 | (-18.62%) | 20 | 203 |
| 22.01.2025 11:05:19 | 15 | 10.2400 | -2.22 | (-17.82%) | 9 | 92 |
| 22.01.2025 10:39:26 | 14 | 10.2200 | -2.24 | (-17.98%) | 1500 | 15 330 |
| 22.01.2025 10:30:19 | 13 | 10.0200 | -2.44 | (-19.58%) | 2000 | 20 040 |
| 22.01.2025 10:27:39 | 12 | 10.1200 | -2.34 | (-18.78%) | 1000 | 10 120 |
| 22.01.2025 10:23:16 | 11 | 10.2200 | -2.24 | (-17.98%) | 2000 | 20 440 |
| 22.01.2025 10:19:49 | 10 | 10.3000 | -2.16 | (-17.34%) | 78 | 803 |
| 22.01.2025 10:18:26 | 9 | 10.2200 | -2.24 | (-17.98%) | 2500 | 25 550 |
| 22.01.2025 10:17:21 | 8 | 10.1400 | -2.32 | (-18.62%) | 1500 | 15 210 |
| 22.01.2025 10:16:39 | 7 | 10.2800 | -2.18 | (-17.50%) | 1500 | 15 420 |
| 22.01.2025 10:15:59 | 6 | 10.4200 | -2.04 | (-16.37%) | 1000 | 10 420 |
| 22.01.2025 10:14:13 | 5 | 10.5200 | -1.94 | (-15.57%) | 2000 | 21 040 |
| 22.01.2025 10:11:34 | 4 | 10.5200 | -1.94 | (-15.57%) | 2000 | 21 040 |
| 22.01.2025 10:10:45 | 3 | 10.5200 | -1.94 | (-15.57%) | 2000 | 21 040 |
| 22.01.2025 10:09:09 | 2 | 10.6600 | -1.80 | (-14.45%) | 100 | 1 066 |
| 22.01.2025 09:08:03 | 1 | 11.7000 | -0.76 | (-6.10%) | 1200 | 14 040 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:40:58 | 2 | 12.4600 | -0.80 | (-6.03%) | 150 | 1 869 |
| 21.01.2025 16:28:25 | 1 | 12.4800 | -0.78 | (-5.88%) | 100 | 1 248 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:16:49 | 1 | 13.2600 | -1.44 | (-9.80%) | 100 | 1 326 |
Z ostatnich 5 dni
