Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO67389
14.62+0.56(+3.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:55 | 3 | 14.6200 | +0.56 | (+3.98%) | 1000 | 14 620 |
| 20.12.2024 12:20:21 | 2 | 14.8000 | +0.74 | (+5.26%) | 250 | 3 700 |
| 20.12.2024 09:37:46 | 1 | 14.6600 | +0.60 | (+4.27%) | 75 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:32:54 | 2 | 14.2000 | +0.22 | (+1.57%) | 102 | 1 448 |
| 19.12.2024 10:16:34 | 1 | 14.1400 | +0.16 | (+1.14%) | 112 | 1 584 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:23:24 | 6 | 13.9800 | -0.72 | (-4.90%) | 50 | 699 |
| 18.12.2024 11:18:21 | 5 | 14.3800 | -0.32 | (-2.18%) | 103 | 1 481 |
| 18.12.2024 10:29:49 | 4 | 14.5200 | -0.18 | (-1.22%) | 170 | 2 468 |
| 18.12.2024 09:46:25 | 3 | 14.6000 | -0.10 | (-0.68%) | 122 | 1 781 |
| 18.12.2024 09:07:21 | 2 | 14.7000 | 0.00 | (0.00%) | 179 | 2 631 |
| 18.12.2024 09:06:08 | 1 | 14.7000 | 0.00 | (0.00%) | 10 | 147 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:00 | 6 | 14.7000 | +0.90 | (+6.52%) | 220 | 3 234 |
| 17.12.2024 11:29:02 | 5 | 14.2200 | +0.42 | (+3.04%) | 75 | 1 067 |
| 17.12.2024 11:26:59 | 4 | 14.2200 | +0.42 | (+3.04%) | 189 | 2 688 |
| 17.12.2024 10:04:19 | 3 | 14.4400 | +0.64 | (+4.64%) | 800 | 11 552 |
| 17.12.2024 10:03:33 | 2 | 14.5000 | +0.70 | (+5.07%) | 2500 | 36 250 |
| 17.12.2024 09:08:14 | 1 | 13.8000 | 0.00 | (0.00%) | 216 | 2 981 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:52:15 | 4 | 13.8000 | +0.76 | (+5.83%) | 500 | 6 900 |
| 16.12.2024 13:58:59 | 3 | 13.6000 | +0.56 | (+4.29%) | 800 | 10 880 |
| 16.12.2024 13:34:40 | 2 | 13.6600 | +0.62 | (+4.75%) | 1500 | 20 490 |
| 16.12.2024 10:48:36 | 1 | 13.2400 | +0.20 | (+1.53%) | 85 | 1 125 |
Z ostatnich 5 dni
