Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX77040
67.00-6.20(-8.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:32 | 35 | 67.0000 | -6.20 | (-8.47%) | 100 | 67 |
| 16:47:36 | 34 | 66.7000 | -6.50 | (-8.88%) | 15 | 10 |
| 16:38:42 | 33 | 68.0000 | -5.20 | (-7.10%) | 20 | 14 |
| 16:31:22 | 32 | 66.9000 | -6.30 | (-8.61%) | 100 | 67 |
| 16:10:53 | 31 | 70.1000 | -3.10 | (-4.23%) | 1000 | 701 |
| 16:03:45 | 30 | 66.5000 | -6.70 | (-9.15%) | 50 | 33 |
| 15:51:08 | 29 | 67.9000 | -5.30 | (-7.24%) | 100 | 68 |
| 15:48:36 | 28 | 69.0000 | -4.20 | (-5.74%) | 480 | 331 |
| 15:46:26 | 27 | 68.1000 | -5.10 | (-6.97%) | 2000 | 1 362 |
| 15:43:33 | 26 | 70.8000 | -2.40 | (-3.28%) | 2000 | 1 416 |
| 15:40:50 | 25 | 70.0000 | -3.20 | (-4.37%) | 500 | 350 |
| 15:40:38 | 24 | 70.5000 | -2.70 | (-3.69%) | 2000 | 1 410 |
| 15:39:03 | 23 | 70.5000 | -2.70 | (-3.69%) | 480 | 338 |
| 15:36:38 | 22 | 72.0000 | -1.20 | (-1.64%) | 30 | 22 |
| 14:30:05 | 21 | 76.5000 | +3.30 | (+4.51%) | 100 | 77 |
| 14:22:21 | 20 | 75.0000 | +1.80 | (+2.46%) | 75 | 56 |
| 14:16:11 | 19 | 75.0000 | +1.80 | (+2.46%) | 240 | 180 |
| 14:14:07 | 18 | 74.9000 | +1.70 | (+2.32%) | 82 | 61 |
| 14:11:11 | 17 | 75.4000 | +2.20 | (+3.01%) | 30 | 23 |
| 14:05:40 | 16 | 74.9000 | +1.70 | (+2.32%) | 2000 | 1 498 |
| 12:18:36 | 15 | 70.7000 | -2.50 | (-3.42%) | 80 | 57 |
| 12:17:08 | 14 | 70.7000 | -2.50 | (-3.42%) | 65 | 46 |
| 12:04:28 | 13 | 71.3000 | -1.90 | (-2.60%) | 520 | 371 |
| 11:51:31 | 12 | 69.8000 | -3.40 | (-4.64%) | 30 | 21 |
| 10:52:25 | 11 | 69.6000 | -3.60 | (-4.92%) | 1200 | 835 |
| 10:42:46 | 10 | 68.4000 | -4.80 | (-6.56%) | 1200 | 821 |
| 09:44:55 | 9 | 70.4000 | -2.80 | (-3.83%) | 30 | 21 |
| 09:42:35 | 8 | 70.1000 | -3.10 | (-4.23%) | 20 | 14 |
| 09:38:26 | 7 | 70.4000 | -2.80 | (-3.83%) | 25 | 18 |
| 09:34:00 | 6 | 69.6000 | -3.60 | (-4.92%) | 85 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:34 | 5 | 69.7000 | -3.50 | (-4.78%) | 75 | 52 |
| 09:31:38 | 4 | 69.6000 | -3.60 | (-4.92%) | 20 | 14 |
| 09:13:48 | 3 | 69.6000 | -3.60 | (-4.92%) | 520 | 362 |
| 09:06:39 | 2 | 69.3000 | -3.90 | (-5.33%) | 30 | 21 |
| 09:05:02 | 1 | 68.9000 | -4.30 | (-5.87%) | 20 | 14 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:11:15 | 17 | 78.2000 | -7.00 | (-8.22%) | 1200 | 938 |
| 01.04.2025 16:09:44 | 16 | 77.0000 | -8.20 | (-9.62%) | 500 | 385 |
| 01.04.2025 15:34:27 | 15 | 75.6000 | -9.60 | (-11.27%) | 186 | 141 |
| 01.04.2025 13:42:06 | 14 | 78.3000 | -6.90 | (-8.10%) | 1300 | 1 018 |
| 01.04.2025 12:49:04 | 13 | 74.8000 | -10.40 | (-12.21%) | 23 | 17 |
| 01.04.2025 12:48:10 | 12 | 74.8000 | -10.40 | (-12.21%) | 1200 | 898 |
| 01.04.2025 12:36:28 | 11 | 75.8000 | -9.40 | (-11.03%) | 1300 | 985 |
| 01.04.2025 12:33:34 | 10 | 76.9000 | -8.30 | (-9.74%) | 1200 | 923 |
| 01.04.2025 12:31:35 | 9 | 76.0000 | -9.20 | (-10.80%) | 15 | 11 |
| 01.04.2025 10:46:05 | 8 | 72.6000 | -12.60 | (-14.79%) | 13 | 9 |
| 01.04.2025 10:41:42 | 7 | 72.6000 | -12.60 | (-14.79%) | 1200 | 871 |
| 01.04.2025 10:06:04 | 6 | 75.1000 | -10.10 | (-11.85%) | 80 | 60 |
| 01.04.2025 09:51:22 | 5 | 75.6000 | -9.60 | (-11.27%) | 1 | 1 |
| 01.04.2025 09:16:36 | 4 | 73.4000 | -11.80 | (-13.85%) | 100 | 73 |
| 01.04.2025 09:07:38 | 3 | 72.5000 | -12.70 | (-14.91%) | 500 | 363 |
| 01.04.2025 09:05:47 | 2 | 72.8000 | -12.40 | (-14.55%) | 195 | 142 |
| 01.04.2025 09:05:30 | 1 | 72.6000 | -12.60 | (-14.79%) | 250 | 182 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:34:05 | 19 | 85.2000 | +17.60 | (+26.04%) | 60 | 51 |
| 31.03.2025 16:13:59 | 18 | 85.6000 | +18.00 | (+26.63%) | 50 | 43 |
| 31.03.2025 15:57:14 | 17 | 86.0000 | +18.40 | (+27.22%) | 1000 | 860 |
| 31.03.2025 15:42:19 | 16 | 89.5000 | +21.90 | (+32.40%) | 1000 | 895 |
| 31.03.2025 15:42:13 | 15 | 89.6000 | +22.00 | (+32.54%) | 45 | 40 |
| 31.03.2025 15:41:52 | 14 | 89.3000 | +21.70 | (+32.10%) | 100 | 89 |
| 31.03.2025 15:41:12 | 13 | 89.0000 | +21.40 | (+31.66%) | 1000 | 890 |
| 31.03.2025 15:40:44 | 12 | 89.0000 | +21.40 | (+31.66%) | 50 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:40:17 | 11 | 88.4000 | +20.80 | (+30.77%) | 2000 | 1 768 |
| 31.03.2025 15:36:10 | 10 | 88.1000 | +20.50 | (+30.33%) | 1500 | 1 322 |
| 31.03.2025 15:32:11 | 9 | 86.0000 | +18.40 | (+27.22%) | 500 | 430 |
| 31.03.2025 15:00:02 | 8 | 82.0000 | +14.40 | (+21.30%) | 2000 | 1 640 |
| 31.03.2025 13:09:54 | 7 | 84.0000 | +16.40 | (+24.26%) | 2000 | 1 680 |
| 31.03.2025 13:02:04 | 6 | 82.7000 | +15.10 | (+22.34%) | 1500 | 1 241 |
| 31.03.2025 12:25:03 | 5 | 83.3000 | +15.70 | (+23.22%) | 23 | 19 |
| 31.03.2025 11:18:29 | 4 | 82.8000 | +15.20 | (+22.49%) | 15 | 12 |
| 31.03.2025 11:14:53 | 3 | 83.9000 | +16.30 | (+24.11%) | 15 | 13 |
| 31.03.2025 09:31:58 | 2 | 81.3000 | +13.70 | (+20.27%) | 100 | 81 |
| 31.03.2025 09:09:11 | 1 | 82.3000 | +14.70 | (+21.75%) | 18 | 15 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:45:49 | 21 | 67.6000 | +19.15 | (+39.53%) | 106 | 72 |
| 28.03.2025 16:36:03 | 20 | 66.5000 | +18.05 | (+37.25%) | 2000 | 1 330 |
| 28.03.2025 16:12:38 | 19 | 67.2000 | +18.75 | (+38.70%) | 2000 | 1 344 |
| 28.03.2025 16:12:24 | 18 | 67.4000 | +18.95 | (+39.11%) | 4000 | 2 696 |
| 28.03.2025 15:30:20 | 17 | 65.8000 | +17.35 | (+35.81%) | 11 | 7 |
| 28.03.2025 15:16:05 | 16 | 63.3000 | +14.85 | (+30.65%) | 86 | 54 |
| 28.03.2025 15:09:03 | 15 | 62.0000 | +13.55 | (+27.97%) | 110 | 68 |
| 28.03.2025 15:06:02 | 14 | 59.0000 | +10.55 | (+21.78%) | 1000 | 590 |
| 28.03.2025 14:43:12 | 13 | 54.5000 | +6.05 | (+12.49%) | 142 | 77 |
| 28.03.2025 14:40:23 | 12 | 55.5000 | +7.05 | (+14.55%) | 769 | 427 |
| 28.03.2025 14:31:21 | 11 | 56.5000 | +8.05 | (+16.62%) | 60 | 34 |
| 28.03.2025 14:20:00 | 10 | 54.2000 | +5.75 | (+11.87%) | 60 | 33 |
| 28.03.2025 14:06:56 | 9 | 57.8000 | +9.35 | (+19.30%) | 2602 | 1 504 |
| 28.03.2025 13:39:56 | 8 | 57.3000 | +8.85 | (+18.27%) | 288 | 165 |
| 28.03.2025 13:35:48 | 7 | 56.0000 | +7.55 | (+15.58%) | 150 | 84 |
| 28.03.2025 13:35:11 | 6 | 56.5000 | +8.05 | (+16.62%) | 120 | 68 |
| 28.03.2025 12:48:01 | 5 | 55.1000 | +6.65 | (+13.73%) | 8 | 4 |
| 28.03.2025 09:18:35 | 4 | 57.2000 | +8.75 | (+18.06%) | 100 | 57 |
| 28.03.2025 09:15:34 | 3 | 57.0000 | +8.55 | (+17.65%) | 80 | 46 |
| 28.03.2025 09:10:49 | 2 | 56.9000 | +8.45 | (+17.44%) | 100 | 57 |
| 28.03.2025 09:05:41 | 1 | 56.7000 | +8.25 | (+17.03%) | 200 | 113 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:31:56 | 11 | 48.4500 | +5.50 | (+12.81%) | 50 | 24 |
| 27.03.2025 16:16:16 | 10 | 46.8000 | +3.85 | (+8.96%) | 100 | 47 |
| 27.03.2025 15:53:25 | 9 | 45.9000 | +2.95 | (+6.87%) | 50 | 23 |
| 27.03.2025 15:13:30 | 8 | 49.8500 | +6.90 | (+16.07%) | 10 | 5 |
| 27.03.2025 15:12:40 | 7 | 50.7000 | +7.75 | (+18.04%) | 5 | 3 |
| 27.03.2025 14:59:36 | 6 | 49.8000 | +6.85 | (+15.95%) | 15 | 7 |
| 27.03.2025 14:58:17 | 5 | 49.4000 | +6.45 | (+15.02%) | 100 | 49 |
| 27.03.2025 14:40:16 | 4 | 55.0000 | +12.05 | (+28.06%) | 10 | 6 |
Z ostatnich 5 dni
