Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX68684
29.50-9.80(-24.94%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.12.2024 16:47:21 | 32 | 29.5000 | -9.80 | (-24.94%) | 444 | 131 |
| 16.12.2024 16:44:21 | 31 | 29.6000 | -9.70 | (-24.68%) | 30 | 9 |
| 16.12.2024 16:41:09 | 30 | 29.5500 | -9.75 | (-24.81%) | 22 | 7 |
| 16.12.2024 16:39:50 | 29 | 29.1000 | -10.20 | (-25.95%) | 50 | 15 |
| 16.12.2024 16:35:32 | 28 | 29.0000 | -10.30 | (-26.21%) | 30 | 9 |
| 16.12.2024 16:34:46 | 27 | 29.0500 | -10.25 | (-26.08%) | 25 | 7 |
| 16.12.2024 16:30:46 | 26 | 29.8000 | -9.50 | (-24.17%) | 1000 | 298 |
| 16.12.2024 16:29:12 | 25 | 30.3500 | -8.95 | (-22.77%) | 40 | 12 |
| 16.12.2024 16:28:58 | 24 | 30.3000 | -9.00 | (-22.90%) | 50 | 15 |
| 16.12.2024 16:12:36 | 23 | 30.4500 | -8.85 | (-22.52%) | 77 | 23 |
| 16.12.2024 16:05:15 | 22 | 30.2500 | -9.05 | (-23.03%) | 50 | 15 |
| 16.12.2024 16:03:20 | 21 | 30.5000 | -8.80 | (-22.39%) | 50 | 15 |
| 16.12.2024 16:01:29 | 20 | 30.6000 | -8.70 | (-22.14%) | 100 | 31 |
| 16.12.2024 15:58:19 | 19 | 31.5500 | -7.75 | (-19.72%) | 6 | 2 |
| 16.12.2024 15:56:38 | 18 | 31.3500 | -7.95 | (-20.23%) | 20 | 6 |
| 16.12.2024 15:47:34 | 17 | 32.4000 | -6.90 | (-17.56%) | 20 | 6 |
| 16.12.2024 15:41:36 | 16 | 32.5000 | -6.80 | (-17.30%) | 138 | 45 |
| 16.12.2024 15:41:26 | 15 | 32.3000 | -7.00 | (-17.81%) | 189 | 61 |
| 16.12.2024 15:32:52 | 14 | 32.7500 | -6.55 | (-16.67%) | 40 | 13 |
| 16.12.2024 15:16:42 | 13 | 34.1000 | -5.20 | (-13.23%) | 100 | 34 |
| 16.12.2024 14:36:13 | 12 | 33.4500 | -5.85 | (-14.89%) | 25 | 8 |
| 16.12.2024 14:35:08 | 11 | 33.4500 | -5.85 | (-14.89%) | 30 | 10 |
| 16.12.2024 14:33:52 | 10 | 33.5500 | -5.75 | (-14.63%) | 6 | 2 |
| 16.12.2024 14:17:54 | 9 | 34.3000 | -5.00 | (-12.72%) | 100 | 34 |
| 16.12.2024 13:56:32 | 8 | 34.9500 | -4.35 | (-11.07%) | 27 | 9 |
| 16.12.2024 13:33:10 | 7 | 34.6000 | -4.70 | (-11.96%) | 15 | 5 |
| 16.12.2024 12:36:59 | 6 | 36.2000 | -3.10 | (-7.89%) | 15 | 5 |
| 16.12.2024 11:18:06 | 5 | 35.5000 | -3.80 | (-9.67%) | 20 | 7 |
| 16.12.2024 10:59:15 | 4 | 35.9000 | -3.40 | (-8.65%) | 189 | 68 |
| 16.12.2024 10:29:40 | 3 | 36.6500 | -2.65 | (-6.74%) | 100 | 37 |
| 16.12.2024 09:14:34 | 2 | 37.7500 | -1.55 | (-3.94%) | 50 | 19 |
| 16.12.2024 09:06:57 | 1 | 37.3500 | -1.95 | (-4.96%) | 45 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
