Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX68684
82.70-7.20(-8.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:35:33 | 2 | 82.7000 | -7.20 | (-8.01%) | 100 | 83 |
| 11:33:59 | 1 | 87.9000 | -2.00 | (-2.22%) | 7 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:16:41 | 3 | 93.9000 | +1.40 | (+1.51%) | 20 | 19 |
| 20.11.2024 14:22:12 | 2 | 81.0000 | -11.50 | (-12.43%) | 15 | 12 |
| 20.11.2024 14:16:10 | 1 | 81.5000 | -11.00 | (-11.89%) | 33 | 27 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:06:27 | 4 | 92.5000 | +0.60 | (+0.65%) | 400 | 370 |
| 19.11.2024 15:46:44 | 3 | 91.7000 | -0.20 | (-0.22%) | 50 | 46 |
| 19.11.2024 15:34:21 | 2 | 93.6000 | +1.70 | (+1.85%) | 100 | 94 |
| 19.11.2024 14:33:04 | 1 | 92.0000 | +0.10 | (+0.11%) | 108 | 99 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:25:02 | 1 | 91.9000 | -0.80 | (-0.86%) | 11 | 10 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:15 | 12 | 92.7000 | +22.60 | (+32.24%) | 10 | 9 |
| 15.11.2024 16:46:55 | 11 | 92.7000 | +22.60 | (+32.24%) | 5000 | 4 635 |
| 15.11.2024 16:46:44 | 10 | 92.2000 | +22.10 | (+31.53%) | 10 | 9 |
| 15.11.2024 16:45:07 | 9 | 92.0000 | +21.90 | (+31.24%) | 20 | 18 |
| 15.11.2024 16:28:23 | 8 | 90.9000 | +20.80 | (+29.67%) | 15 | 14 |
| 15.11.2024 15:38:51 | 7 | 86.7000 | +16.60 | (+23.68%) | 20 | 17 |
| 15.11.2024 15:18:17 | 6 | 83.7000 | +13.60 | (+19.40%) | 15 | 13 |
| 15.11.2024 14:21:46 | 5 | 81.1000 | +11.00 | (+15.69%) | 122 | 99 |
| 15.11.2024 11:05:38 | 4 | 81.9000 | +11.80 | (+16.83%) | 15 | 12 |
| 15.11.2024 10:07:43 | 3 | 81.7000 | +11.60 | (+16.55%) | 20 | 16 |
| 15.11.2024 09:56:50 | 2 | 81.5000 | +11.40 | (+16.26%) | 20 | 16 |
| 15.11.2024 09:26:06 | 1 | 83.0000 | +12.90 | (+18.40%) | 20 | 17 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:00:59 | 6 | 70.1000 | -0.30 | (-0.43%) | 10 | 7 |
| 14.11.2024 14:24:18 | 5 | 68.2000 | -2.20 | (-3.13%) | 20 | 14 |
| 14.11.2024 13:51:15 | 4 | 68.4000 | -2.00 | (-2.84%) | 20 | 14 |
| 14.11.2024 12:12:25 | 3 | 68.7000 | -1.70 | (-2.41%) | 15 | 10 |
| 14.11.2024 10:33:22 | 2 | 68.6000 | -1.80 | (-2.56%) | 20 | 14 |
| 14.11.2024 09:19:15 | 1 | 69.0000 | -1.40 | (-1.99%) | 20 | 14 |
Z ostatnich 5 dni
