Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX68684
123.80+5.40(+4.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.08.2024 | 123.80 | 123.80 | 123.80 | 123.80 | 77 | 95 |
29.08.2024 | 128.80 | 128.80 | 128.80 | 128.80 | 21 | 27 |
28.08.2024 | 119.40 | 119.40 | 118.00 | 118.00 | 77 | 91 |
23.08.2024 | 117.20 | 117.40 | 117.20 | 117.20 | 109 | 128 |
22.08.2024 | 106.40 | 110.20 | 106.40 | 110.20 | 79 | 86 |
21.08.2024 | 113.40 | 113.40 | 113.40 | 113.40 | 20 | 23 |
20.08.2024 | 109.80 | 112.80 | 109.00 | 112.80 | 67 | 74 |
14.08.2024 | 143.20 | 146.80 | 143.20 | 146.80 | 212 | 307 |
06.08.2024 | 186.80 | 186.80 | 183.20 | 183.20 | 30 | 56 |
05.08.2024 | 198.00 | 206.00 | 198.00 | 206.00 | 8 | 16 |
02.08.2024 | 161.20 | 161.20 | 161.20 | 161.20 | 30 | 48 |
01.08.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 40 | 51 |
31.07.2024 | 136.60 | 136.80 | 132.40 | 132.40 | 20 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus