Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX72389
58.90-11.00(-15.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:23 | 2 | 58.9000 | -11.00 | (-15.74%) | 94 | 55 |
| 09:29:07 | 1 | 59.5000 | -10.40 | (-14.88%) | 94 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:57:02 | 5 | 70.2000 | +1.20 | (+1.74%) | 150 | 105 |
| 21.01.2025 11:15:53 | 4 | 71.0000 | +2.00 | (+2.90%) | 150 | 107 |
| 21.01.2025 11:06:27 | 3 | 70.2000 | +1.20 | (+1.74%) | 150 | 105 |
| 21.01.2025 10:17:55 | 2 | 72.0000 | +3.00 | (+4.35%) | 140 | 101 |
| 21.01.2025 09:25:16 | 1 | 71.5000 | +2.50 | (+3.62%) | 140 | 100 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:07:04 | 1 | 69.0000 | -5.30 | (-7.13%) | 100 | 69 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:13:15 | 6 | 74.3000 | -12.40 | (-14.30%) | 9 | 7 |
| 17.01.2025 10:54:29 | 5 | 77.0000 | -9.70 | (-11.19%) | 100 | 77 |
| 17.01.2025 10:17:32 | 4 | 75.5000 | -11.20 | (-12.92%) | 22 | 17 |
| 17.01.2025 10:15:54 | 3 | 75.5000 | -11.20 | (-12.92%) | 20 | 15 |
| 17.01.2025 09:11:12 | 2 | 82.4000 | -4.30 | (-4.96%) | 100 | 82 |
| 17.01.2025 09:05:00 | 1 | 81.5000 | -5.20 | (-6.00%) | 100 | 82 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:48:09 | 5 | 86.7000 | -0.50 | (-0.57%) | 100 | 87 |
| 16.01.2025 13:26:14 | 4 | 86.1000 | -1.10 | (-1.26%) | 100 | 86 |
| 16.01.2025 13:12:24 | 3 | 86.9000 | -0.30 | (-0.34%) | 100 | 87 |
| 16.01.2025 12:56:39 | 2 | 86.1000 | -1.10 | (-1.26%) | 100 | 86 |
| 16.01.2025 09:57:22 | 1 | 87.8000 | +0.60 | (+0.69%) | 200 | 176 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:18:11 | 4 | 87.2000 | -10.10 | (-10.38%) | 100 | 87 |
| 15.01.2025 16:12:11 | 3 | 87.3000 | -10.00 | (-10.28%) | 100 | 87 |
| 15.01.2025 15:12:49 | 2 | 88.7000 | -8.60 | (-8.84%) | 100 | 89 |
| 15.01.2025 14:46:31 | 1 | 87.5000 | -9.80 | (-10.07%) | 100 | 88 |
Z ostatnich 5 dni
