Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX72389
58.90-11.00(-15.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 71.50 | 72.00 | 70.20 | 70.20 | 730 | 518 |
| 20.01.2025 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | 69 |
| 17.01.2025 | 81.50 | 82.40 | 74.30 | 74.30 | 351 | 279 |
| 16.01.2025 | 87.80 | 87.80 | 86.10 | 86.70 | 600 | 521 |
| 15.01.2025 | 87.50 | 88.70 | 87.20 | 87.20 | 400 | 351 |
| 10.01.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 15 | 15 |
| 09.01.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 32 | 32 |
| 08.01.2025 | 98.30 | 101.40 | 93.80 | 101.40 | 83 | 82 |
| 07.01.2025 | 99.30 | 100.40 | 98.40 | 100.40 | 216 | 215 |
| 03.01.2025 | 115.00 | 117.40 | 115.00 | 117.40 | 194 | 226 |
| 27.12.2024 | 116.20 | 116.20 | 115.00 | 115.00 | 7 | 8 |
| 20.12.2024 | 124.20 | 126.00 | 120.60 | 120.60 | 40 | 50 |
| 19.12.2024 | 111.20 | 111.20 | 111.20 | 111.20 | 25 | 28 |
| 16.12.2024 | 99.60 | 99.60 | 98.90 | 98.90 | 15 | 15 |
| 13.12.2024 | 95.30 | 95.30 | 95.30 | 95.30 | 25 | 24 |
| 12.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 13 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
