Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX69773
18.76-9.39(-33.36%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 10:03:43 | 59 | 18.7600 | -9.39 | (-33.36%) | 1932 | 362 |
| 17.01.2025 10:03:25 | 58 | 18.6000 | -9.55 | (-33.93%) | 81 | 15 |
| 17.01.2025 10:03:25 | 57 | 18.6000 | -9.55 | (-33.93%) | 30 | 6 |
| 17.01.2025 10:02:53 | 56 | 18.6800 | -9.47 | (-33.64%) | 10000 | 1 868 |
| 17.01.2025 10:02:44 | 55 | 18.5200 | -9.63 | (-34.21%) | 157 | 29 |
| 17.01.2025 10:02:36 | 54 | 18.4600 | -9.69 | (-34.42%) | 71 | 13 |
| 17.01.2025 10:02:27 | 53 | 18.4600 | -9.69 | (-34.42%) | 150 | 28 |
| 17.01.2025 10:02:16 | 52 | 18.5600 | -9.59 | (-34.07%) | 322 | 60 |
| 17.01.2025 10:01:47 | 51 | 18.7200 | -9.43 | (-33.50%) | 1750 | 328 |
| 17.01.2025 10:01:06 | 50 | 19.1600 | -8.99 | (-31.94%) | 30000 | 5 748 |
| 17.01.2025 10:00:00 | 49 | 19.3800 | -8.77 | (-31.15%) | 71 | 14 |
| 17.01.2025 09:57:52 | 48 | 19.1000 | -9.05 | (-32.15%) | 2000 | 382 |
| 17.01.2025 09:57:35 | 47 | 18.9000 | -9.25 | (-32.86%) | 5000 | 945 |
| 17.01.2025 09:57:32 | 46 | 18.8600 | -9.29 | (-33.00%) | 60 | 11 |
| 17.01.2025 09:57:22 | 45 | 19.2600 | -8.89 | (-31.58%) | 30 | 6 |
| 17.01.2025 09:57:16 | 44 | 19.3400 | -8.81 | (-31.30%) | 20 | 4 |
| 17.01.2025 09:56:38 | 43 | 19.8400 | -8.31 | (-29.52%) | 50 | 10 |
| 17.01.2025 09:56:33 | 42 | 19.9000 | -8.25 | (-29.31%) | 377 | 75 |
| 17.01.2025 09:56:33 | 41 | 19.9000 | -8.25 | (-29.31%) | 1373 | 273 |
| 17.01.2025 09:55:03 | 40 | 20.0000 | -8.15 | (-28.95%) | 190 | 38 |
| 17.01.2025 09:54:53 | 39 | 20.0000 | -8.15 | (-28.95%) | 900 | 180 |
| 17.01.2025 09:54:42 | 38 | 20.0000 | -8.15 | (-28.95%) | 1500 | 300 |
| 17.01.2025 09:54:39 | 37 | 20.1000 | -8.05 | (-28.60%) | 1000 | 201 |
| 17.01.2025 09:52:31 | 36 | 20.3000 | -7.85 | (-27.89%) | 50 | 10 |
| 17.01.2025 09:51:26 | 35 | 20.4500 | -7.70 | (-27.35%) | 50 | 10 |
| 17.01.2025 09:50:30 | 34 | 20.2500 | -7.90 | (-28.06%) | 1750 | 354 |
| 17.01.2025 09:48:23 | 33 | 20.6000 | -7.55 | (-26.82%) | 100 | 21 |
| 17.01.2025 09:45:11 | 32 | 20.7500 | -7.40 | (-26.29%) | 4 | 1 |
| 17.01.2025 09:41:10 | 31 | 20.6000 | -7.55 | (-26.82%) | 49 | 10 |
| 17.01.2025 09:39:46 | 30 | 20.5500 | -7.60 | (-27.00%) | 48 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:39:16 | 29 | 20.6000 | -7.55 | (-26.82%) | 1000 | 206 |
| 17.01.2025 09:38:08 | 28 | 20.8500 | -7.30 | (-25.93%) | 2000 | 417 |
| 17.01.2025 09:37:54 | 27 | 20.8500 | -7.30 | (-25.93%) | 100 | 21 |
| 17.01.2025 09:35:25 | 26 | 21.0000 | -7.15 | (-25.40%) | 101 | 21 |
| 17.01.2025 09:35:00 | 25 | 21.0000 | -7.15 | (-25.40%) | 50 | 11 |
| 17.01.2025 09:35:00 | 24 | 21.0000 | -7.15 | (-25.40%) | 700 | 147 |
| 17.01.2025 09:34:54 | 23 | 21.0000 | -7.15 | (-25.40%) | 100 | 21 |
| 17.01.2025 09:32:35 | 22 | 21.1000 | -7.05 | (-25.04%) | 50 | 11 |
| 17.01.2025 09:32:22 | 21 | 20.9000 | -7.25 | (-25.75%) | 762 | 159 |
| 17.01.2025 09:31:26 | 20 | 21.4500 | -6.70 | (-23.80%) | 100 | 21 |
| 17.01.2025 09:29:51 | 19 | 21.6000 | -6.55 | (-23.27%) | 300 | 65 |
| 17.01.2025 09:28:58 | 18 | 21.5000 | -6.65 | (-23.62%) | 4 | 1 |
| 17.01.2025 09:28:57 | 17 | 21.5000 | -6.65 | (-23.62%) | 100 | 22 |
| 17.01.2025 09:24:49 | 16 | 22.3000 | -5.85 | (-20.78%) | 500 | 112 |
| 17.01.2025 09:24:36 | 15 | 22.1500 | -6.00 | (-21.31%) | 1030 | 228 |
| 17.01.2025 09:22:06 | 14 | 21.9500 | -6.20 | (-22.02%) | 90 | 20 |
| 17.01.2025 09:20:40 | 13 | 22.0500 | -6.10 | (-21.67%) | 200 | 44 |
| 17.01.2025 09:14:13 | 12 | 22.6000 | -5.55 | (-19.72%) | 4 | 1 |
| 17.01.2025 09:11:20 | 11 | 22.6500 | -5.50 | (-19.54%) | 1000 | 227 |
| 17.01.2025 09:10:25 | 10 | 22.3000 | -5.85 | (-20.78%) | 100 | 22 |
| 17.01.2025 09:09:22 | 9 | 22.2000 | -5.95 | (-21.14%) | 100 | 22 |
| 17.01.2025 09:08:09 | 8 | 22.0000 | -6.15 | (-21.85%) | 105 | 23 |
| 17.01.2025 09:07:31 | 7 | 21.9000 | -6.25 | (-22.20%) | 50 | 11 |
| 17.01.2025 09:06:22 | 6 | 21.4500 | -6.70 | (-23.80%) | 500 | 107 |
| 17.01.2025 09:06:01 | 5 | 21.4000 | -6.75 | (-23.98%) | 300 | 64 |
| 17.01.2025 09:05:25 | 4 | 21.5000 | -6.65 | (-23.62%) | 900 | 194 |
| 17.01.2025 09:05:18 | 3 | 21.5500 | -6.60 | (-23.45%) | 100 | 22 |
| 17.01.2025 09:05:00 | 2 | 21.8500 | -6.30 | (-22.38%) | 1212 | 265 |
| 17.01.2025 09:05:00 | 1 | 21.8000 | -6.35 | (-22.56%) | 33 | 7 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:14 | 101 | 28.0000 | +0.45 | (+1.63%) | 1000 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:40 | 100 | 28.1500 | +0.60 | (+2.18%) | 500 | 141 |
| 16.01.2025 16:45:04 | 99 | 28.1000 | +0.55 | (+2.00%) | 140 | 39 |
| 16.01.2025 16:41:01 | 98 | 28.2500 | +0.70 | (+2.54%) | 1000 | 283 |
| 16.01.2025 16:39:50 | 97 | 28.0000 | +0.45 | (+1.63%) | 500 | 140 |
| 16.01.2025 16:35:22 | 96 | 28.0000 | +0.45 | (+1.63%) | 6 | 2 |
| 16.01.2025 16:29:51 | 95 | 28.4500 | +0.90 | (+3.27%) | 50 | 14 |
| 16.01.2025 16:23:54 | 94 | 28.0000 | +0.45 | (+1.63%) | 213 | 60 |
| 16.01.2025 16:20:56 | 93 | 28.0500 | +0.50 | (+1.81%) | 1000 | 281 |
| 16.01.2025 16:20:15 | 92 | 28.0000 | +0.45 | (+1.63%) | 6 | 2 |
| 16.01.2025 16:15:34 | 91 | 28.5000 | +0.95 | (+3.45%) | 727 | 207 |
| 16.01.2025 16:14:56 | 90 | 28.4000 | +0.85 | (+3.09%) | 100 | 28 |
| 16.01.2025 16:14:27 | 89 | 28.3000 | +0.75 | (+2.72%) | 150 | 42 |
| 16.01.2025 16:13:12 | 88 | 28.1500 | +0.60 | (+2.18%) | 90 | 25 |
| 16.01.2025 16:12:50 | 87 | 28.2000 | +0.65 | (+2.36%) | 40 | 11 |
| 16.01.2025 16:05:46 | 86 | 27.5500 | 0.00 | (0.00%) | 500 | 138 |
| 16.01.2025 16:02:56 | 85 | 27.3500 | -0.20 | (-0.73%) | 150 | 41 |
| 16.01.2025 16:01:25 | 84 | 28.0000 | +0.45 | (+1.63%) | 150 | 42 |
| 16.01.2025 16:01:25 | 83 | 28.0000 | +0.45 | (+1.63%) | 100 | 28 |
| 16.01.2025 16:00:27 | 82 | 27.9500 | +0.40 | (+1.45%) | 50 | 14 |
| 16.01.2025 15:59:16 | 81 | 27.5500 | 0.00 | (0.00%) | 50 | 14 |
| 16.01.2025 15:59:15 | 80 | 27.6000 | +0.05 | (+0.18%) | 200 | 55 |
| 16.01.2025 15:58:59 | 79 | 27.4000 | -0.15 | (-0.54%) | 100 | 27 |
| 16.01.2025 15:58:35 | 78 | 27.2500 | -0.30 | (-1.09%) | 100 | 27 |
| 16.01.2025 15:56:06 | 77 | 27.0500 | -0.50 | (-1.81%) | 100 | 27 |
| 16.01.2025 15:55:11 | 76 | 27.1000 | -0.45 | (-1.63%) | 200 | 54 |
| 16.01.2025 15:51:58 | 75 | 26.6000 | -0.95 | (-3.45%) | 3 | 1 |
| 16.01.2025 15:41:38 | 74 | 25.1500 | -2.40 | (-8.71%) | 100 | 25 |
| 16.01.2025 15:37:38 | 73 | 26.0000 | -1.55 | (-5.63%) | 30 | 8 |
| 16.01.2025 15:36:47 | 72 | 25.7000 | -1.85 | (-6.72%) | 20 | 5 |
| 16.01.2025 15:10:09 | 71 | 26.3500 | -1.20 | (-4.36%) | 41 | 11 |
| 16.01.2025 14:42:16 | 70 | 26.1500 | -1.40 | (-5.08%) | 41 | 11 |
| 16.01.2025 14:25:56 | 69 | 25.5000 | -2.05 | (-7.44%) | 500 | 128 |
| 16.01.2025 14:24:26 | 68 | 25.7000 | -1.85 | (-6.72%) | 100 | 26 |
| 16.01.2025 14:17:44 | 67 | 25.9000 | -1.65 | (-5.99%) | 5000 | 1 295 |
| 16.01.2025 13:39:42 | 66 | 26.0000 | -1.55 | (-5.63%) | 6 | 2 |
| 16.01.2025 13:32:53 | 65 | 25.9500 | -1.60 | (-5.81%) | 1540 | 400 |
| 16.01.2025 13:32:29 | 64 | 25.9500 | -1.60 | (-5.81%) | 1000 | 260 |
| 16.01.2025 13:31:26 | 63 | 25.8000 | -1.75 | (-6.35%) | 1000 | 258 |
| 16.01.2025 13:31:26 | 62 | 25.8000 | -1.75 | (-6.35%) | 127 | 33 |
| 16.01.2025 13:31:26 | 61 | 25.8000 | -1.75 | (-6.35%) | 20 | 5 |
Z ostatnich 5 dni
