Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX69773
86.60+7.60(+9.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 86.60 | 86.60 | 86.60 | 86.60 | 50 | 43 |
| 07.11.2024 | 86.80 | 86.80 | 86.80 | 86.80 | 50 | 43 |
| 30.10.2024 | 82.30 | 82.30 | 82.30 | 82.30 | 140 | 115 |
| 29.10.2024 | 71.10 | 71.10 | 71.10 | 71.10 | 30 | 21 |
| 28.10.2024 | 78.10 | 80.20 | 74.60 | 74.60 | 210 | 163 |
| 23.10.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | 80 |
| 22.10.2024 | 78.60 | 78.60 | 78.60 | 78.60 | 100 | 79 |
| 21.10.2024 | 74.40 | 74.40 | 74.40 | 74.40 | 300 | 223 |
| 17.10.2024 | 72.70 | 73.30 | 70.00 | 73.30 | 400 | 287 |
| 16.10.2024 | 76.90 | 76.90 | 76.90 | 76.90 | 100 | 77 |
| 08.10.2024 | 98.90 | 98.90 | 94.90 | 94.90 | 4 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus
