Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX68288
45.05-19.85(-30.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:00:24 | 24 | 45.0500 | -19.85 | (-30.59%) | 153 | 69 |
15:16:58 | 23 | 46.8500 | -18.05 | (-27.81%) | 60 | 28 |
15:16:13 | 22 | 46.8500 | -18.05 | (-27.81%) | 100 | 47 |
15:10:00 | 21 | 46.8500 | -18.05 | (-27.81%) | 120 | 56 |
15:07:54 | 20 | 46.5000 | -18.40 | (-28.35%) | 20 | 9 |
15:02:21 | 19 | 47.1500 | -17.75 | (-27.35%) | 153 | 72 |
14:22:28 | 18 | 46.5500 | -18.35 | (-28.27%) | 100 | 47 |
13:20:52 | 17 | 46.3500 | -18.55 | (-28.58%) | 75 | 35 |
12:59:36 | 16 | 45.4000 | -19.50 | (-30.05%) | 100 | 45 |
12:35:26 | 15 | 46.2500 | -18.65 | (-28.74%) | 20 | 9 |
11:45:22 | 14 | 44.6000 | -20.30 | (-31.28%) | 15 | 7 |
10:57:52 | 13 | 46.1000 | -18.80 | (-28.97%) | 100 | 46 |
10:25:10 | 12 | 46.5000 | -18.40 | (-28.35%) | 100 | 47 |
10:24:51 | 11 | 46.6500 | -18.25 | (-28.12%) | 75 | 35 |
09:50:04 | 10 | 48.2500 | -16.65 | (-25.65%) | 41 | 20 |
09:43:18 | 9 | 48.2500 | -16.65 | (-25.65%) | 28 | 14 |
09:36:37 | 8 | 48.5000 | -16.40 | (-25.27%) | 20 | 10 |
09:34:47 | 7 | 48.7000 | -16.20 | (-24.96%) | 20 | 10 |
09:27:33 | 6 | 48.5000 | -16.40 | (-25.27%) | 80 | 39 |
09:18:30 | 5 | 48.5500 | -16.35 | (-25.19%) | 50 | 24 |
09:16:43 | 4 | 48.2500 | -16.65 | (-25.65%) | 20 | 10 |
09:16:11 | 3 | 48.3500 | -16.55 | (-25.50%) | 30 | 15 |
09:11:57 | 2 | 47.7500 | -17.15 | (-26.43%) | 70 | 33 |
09:09:01 | 1 | 48.2500 | -16.65 | (-25.65%) | 60 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:07:20 | 3 | 65.6000 | -3.60 | (-5.20%) | 20 | 13 |
14.08.2024 12:37:43 | 2 | 63.4000 | -5.80 | (-8.38%) | 30 | 19 |
14.08.2024 11:02:30 | 1 | 63.1000 | -6.10 | (-8.82%) | 20 | 13 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:38:55 | 5 | 69.2000 | -0.80 | (-1.14%) | 20 | 14 |
13.08.2024 14:37:39 | 4 | 68.4000 | -1.60 | (-2.29%) | 30 | 21 |
13.08.2024 13:35:09 | 3 | 71.2000 | +1.20 | (+1.71%) | 30 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 13:20:03 | 2 | 70.8000 | +0.80 | (+1.14%) | 30 | 21 |
13.08.2024 12:23:57 | 1 | 72.1000 | +2.10 | (+3.00%) | 23 | 17 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:40:51 | 11 | 70.0000 | -3.60 | (-4.89%) | 20 | 14 |
12.08.2024 16:40:25 | 10 | 70.1000 | -3.50 | (-4.76%) | 85 | 60 |
12.08.2024 15:53:33 | 9 | 71.9000 | -1.70 | (-2.31%) | 85 | 61 |
12.08.2024 13:36:58 | 8 | 69.4000 | -4.20 | (-5.71%) | 23 | 16 |
12.08.2024 11:40:25 | 7 | 70.0000 | -3.60 | (-4.89%) | 90 | 63 |
12.08.2024 10:45:32 | 6 | 69.7000 | -3.90 | (-5.30%) | 90 | 63 |
12.08.2024 09:53:34 | 5 | 67.2000 | -6.40 | (-8.70%) | 20 | 13 |
12.08.2024 09:51:11 | 4 | 67.1000 | -6.50 | (-8.83%) | 90 | 60 |
12.08.2024 09:14:20 | 3 | 67.9000 | -5.70 | (-7.74%) | 90 | 61 |
12.08.2024 09:06:57 | 2 | 67.8000 | -5.80 | (-7.88%) | 90 | 61 |
12.08.2024 09:05:59 | 1 | 68.0000 | -5.60 | (-7.61%) | 90 | 61 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:37:50 | 11 | 73.6000 | -0.90 | (-1.21%) | 90 | 66 |
09.08.2024 16:13:48 | 10 | 72.6000 | -1.90 | (-2.55%) | 110 | 80 |
09.08.2024 15:24:13 | 9 | 74.4000 | -0.10 | (-0.13%) | 90 | 67 |
09.08.2024 15:18:45 | 8 | 73.5000 | -1.00 | (-1.34%) | 41 | 30 |
09.08.2024 14:56:42 | 7 | 73.1000 | -1.40 | (-1.88%) | 93 | 68 |
09.08.2024 14:06:54 | 6 | 73.0000 | -1.50 | (-2.01%) | 300 | 219 |
09.08.2024 13:00:27 | 5 | 70.6000 | -3.90 | (-5.23%) | 110 | 78 |
09.08.2024 12:09:23 | 4 | 70.5000 | -4.00 | (-5.37%) | 93 | 66 |
09.08.2024 10:51:03 | 3 | 68.8000 | -5.70 | (-7.65%) | 30 | 21 |
09.08.2024 10:01:23 | 2 | 69.7000 | -4.80 | (-6.44%) | 300 | 209 |
09.08.2024 09:36:05 | 1 | 71.3000 | -3.20 | (-4.30%) | 45 | 32 |
Z ostatnich 5 dni