Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX68288
38.05+2.40(+6.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 37.75 | 38.90 | 35.95 | 35.95 | 445 | 165 |
15.07.2024 | 28.75 | 32.70 | 27.35 | 32.70 | 6 582 | 1 936 |
12.07.2024 | 33.80 | 35.50 | 25.65 | 25.65 | 2 559 | 773 |
11.07.2024 | 40.15 | 40.35 | 35.50 | 36.95 | 350 | 131 |
10.07.2024 | 44.75 | 44.75 | 41.90 | 43.05 | 239 | 102 |
09.07.2024 | 40.15 | 47.35 | 40.15 | 47.35 | 2 310 | 1 056 |
08.07.2024 | 37.90 | 37.90 | 34.50 | 36.65 | 130 | 48 |
05.07.2024 | 35.05 | 40.10 | 31.50 | 39.80 | 4 607 | 1 730 |
04.07.2024 | 40.10 | 40.60 | 40.10 | 40.60 | 60 | 24 |
03.07.2024 | 48.70 | 48.70 | 43.00 | 43.00 | 1 162 | 517 |
02.07.2024 | 49.30 | 54.70 | 49.30 | 54.50 | 159 | 83 |
01.07.2024 | 43.90 | 45.00 | 42.60 | 42.60 | 60 | 26 |
28.06.2024 | 45.00 | 47.30 | 44.20 | 47.30 | 90 | 41 |
27.06.2024 | 48.70 | 48.70 | 48.70 | 48.70 | 41 | 20 |
26.06.2024 | 45.05 | 52.10 | 45.05 | 52.10 | 81 | 40 |
25.06.2024 | 52.20 | 54.60 | 51.60 | 51.60 | 860 | 457 |
24.06.2024 | 49.90 | 50.40 | 43.65 | 44.30 | 1 548 | 718 |
Biznesradar bez reklam? Sprawdź BR Plus