Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX68080
51.20+6.00(+13.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:37 | 48 | 51.2000 | +6.00 | (+13.27%) | 10 | 5 |
| 20.12.2024 16:49:00 | 47 | 51.1000 | +5.90 | (+13.05%) | 50 | 26 |
| 20.12.2024 16:47:53 | 46 | 51.3000 | +6.10 | (+13.50%) | 10 | 5 |
| 20.12.2024 16:44:32 | 45 | 51.0000 | +5.80 | (+12.83%) | 10 | 5 |
| 20.12.2024 16:43:31 | 44 | 51.0000 | +5.80 | (+12.83%) | 100 | 51 |
| 20.12.2024 16:40:29 | 43 | 51.0000 | +5.80 | (+12.83%) | 100 | 51 |
| 20.12.2024 16:39:05 | 42 | 51.0000 | +5.80 | (+12.83%) | 15 | 8 |
| 20.12.2024 16:38:48 | 41 | 51.0000 | +5.80 | (+12.83%) | 100 | 51 |
| 20.12.2024 16:38:22 | 40 | 51.2000 | +6.00 | (+13.27%) | 15 | 8 |
| 20.12.2024 16:36:10 | 39 | 51.2000 | +6.00 | (+13.27%) | 100 | 51 |
| 20.12.2024 16:31:33 | 38 | 51.0000 | +5.80 | (+12.83%) | 10 | 5 |
| 20.12.2024 16:28:21 | 37 | 51.6000 | +6.40 | (+14.16%) | 30 | 15 |
| 20.12.2024 16:25:00 | 36 | 52.5000 | +7.30 | (+16.15%) | 10 | 5 |
| 20.12.2024 16:20:34 | 35 | 52.6000 | +7.40 | (+16.37%) | 258 | 136 |
| 20.12.2024 16:16:27 | 34 | 52.8000 | +7.60 | (+16.81%) | 10 | 5 |
| 20.12.2024 15:27:20 | 33 | 57.5000 | +12.30 | (+27.21%) | 10 | 6 |
| 20.12.2024 15:20:20 | 32 | 56.9000 | +11.70 | (+25.88%) | 100 | 57 |
| 20.12.2024 14:22:24 | 31 | 58.1000 | +12.90 | (+28.54%) | 100 | 58 |
| 20.12.2024 14:03:16 | 30 | 57.7000 | +12.50 | (+27.65%) | 100 | 58 |
| 20.12.2024 14:01:42 | 29 | 57.7000 | +12.50 | (+27.65%) | 100 | 58 |
| 20.12.2024 13:11:35 | 28 | 59.4000 | +14.20 | (+31.42%) | 10 | 6 |
| 20.12.2024 12:32:15 | 27 | 57.6000 | +12.40 | (+27.43%) | 20 | 12 |
| 20.12.2024 12:09:53 | 26 | 57.4000 | +12.20 | (+26.99%) | 552 | 317 |
| 20.12.2024 11:53:29 | 25 | 56.4000 | +11.20 | (+24.78%) | 60 | 34 |
| 20.12.2024 11:53:14 | 24 | 56.2000 | +11.00 | (+24.34%) | 20 | 11 |
| 20.12.2024 11:51:11 | 23 | 55.9000 | +10.70 | (+23.67%) | 60 | 34 |
| 20.12.2024 11:51:03 | 22 | 55.9000 | +10.70 | (+23.67%) | 552 | 309 |
| 20.12.2024 11:49:45 | 21 | 56.1000 | +10.90 | (+24.12%) | 17 | 10 |
| 20.12.2024 11:22:08 | 20 | 57.6000 | +12.40 | (+27.43%) | 50 | 29 |
| 20.12.2024 11:17:49 | 19 | 57.0000 | +11.80 | (+26.11%) | 266 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:10:54 | 18 | 56.0000 | +10.80 | (+23.89%) | 53 | 30 |
| 20.12.2024 11:04:41 | 17 | 56.0000 | +10.80 | (+23.89%) | 100 | 56 |
| 20.12.2024 10:59:23 | 16 | 56.7000 | +11.50 | (+25.44%) | 20 | 11 |
| 20.12.2024 10:24:46 | 15 | 57.0000 | +11.80 | (+26.11%) | 44 | 25 |
| 20.12.2024 09:50:33 | 14 | 56.0000 | +10.80 | (+23.89%) | 199 | 111 |
| 20.12.2024 09:50:07 | 13 | 56.0000 | +10.80 | (+23.89%) | 300 | 168 |
| 20.12.2024 09:48:45 | 12 | 56.7000 | +11.50 | (+25.44%) | 100 | 57 |
| 20.12.2024 09:45:20 | 11 | 56.8000 | +11.60 | (+25.66%) | 35 | 20 |
| 20.12.2024 09:45:00 | 10 | 56.8000 | +11.60 | (+25.66%) | 30 | 17 |
| 20.12.2024 09:43:25 | 9 | 56.3000 | +11.10 | (+24.56%) | 12 | 7 |
| 20.12.2024 09:41:42 | 8 | 57.4000 | +12.20 | (+26.99%) | 20 | 11 |
| 20.12.2024 09:34:40 | 7 | 56.0000 | +10.80 | (+23.89%) | 120 | 67 |
| 20.12.2024 09:30:01 | 6 | 54.9000 | +9.70 | (+21.46%) | 40 | 22 |
| 20.12.2024 09:29:02 | 5 | 55.0000 | +9.80 | (+21.68%) | 5 | 3 |
| 20.12.2024 09:28:56 | 4 | 54.9000 | +9.70 | (+21.46%) | 40 | 22 |
| 20.12.2024 09:28:07 | 3 | 55.1000 | +9.90 | (+21.90%) | 10 | 6 |
| 20.12.2024 09:28:07 | 2 | 55.1000 | +9.90 | (+21.90%) | 2 | 1 |
| 20.12.2024 09:28:07 | 1 | 55.1000 | +9.90 | (+21.90%) | 400 | 220 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:13 | 100 | 45.5500 | +12.95 | (+39.72%) | 30 | 14 |
| 19.12.2024 16:48:52 | 99 | 45.8000 | +13.20 | (+40.49%) | 144 | 66 |
| 19.12.2024 16:48:41 | 98 | 45.8500 | +13.25 | (+40.64%) | 70 | 32 |
| 19.12.2024 16:35:18 | 97 | 46.2500 | +13.65 | (+41.87%) | 20 | 9 |
| 19.12.2024 16:32:10 | 96 | 46.1000 | +13.50 | (+41.41%) | 15 | 7 |
| 19.12.2024 16:22:55 | 95 | 46.1000 | +13.50 | (+41.41%) | 20 | 9 |
| 19.12.2024 16:20:00 | 94 | 45.5000 | +12.90 | (+39.57%) | 20 | 9 |
| 19.12.2024 16:11:13 | 93 | 45.8000 | +13.20 | (+40.49%) | 1000 | 458 |
| 19.12.2024 15:56:16 | 92 | 44.5500 | +11.95 | (+36.66%) | 462 | 206 |
| 19.12.2024 15:55:36 | 91 | 45.0000 | +12.40 | (+38.04%) | 1 | 0 |
| 19.12.2024 15:54:28 | 90 | 45.0000 | +12.40 | (+38.04%) | 420 | 189 |
| 19.12.2024 15:52:27 | 89 | 44.8500 | +12.25 | (+37.58%) | 5000 | 2 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:44:22 | 88 | 44.4500 | +11.85 | (+36.35%) | 200 | 89 |
| 19.12.2024 15:38:12 | 87 | 44.7000 | +12.10 | (+37.12%) | 50 | 22 |
| 19.12.2024 15:38:10 | 86 | 44.7000 | +12.10 | (+37.12%) | 1 | 0 |
| 19.12.2024 15:37:51 | 85 | 44.8000 | +12.20 | (+37.42%) | 50 | 22 |
| 19.12.2024 15:37:45 | 84 | 44.7000 | +12.10 | (+37.12%) | 270 | 121 |
| 19.12.2024 15:37:31 | 83 | 44.5000 | +11.90 | (+36.50%) | 1 | 0 |
| 19.12.2024 15:37:28 | 82 | 44.5000 | +11.90 | (+36.50%) | 927 | 413 |
| 19.12.2024 15:36:54 | 81 | 44.0000 | +11.40 | (+34.97%) | 75 | 33 |
| 19.12.2024 15:36:54 | 80 | 44.0000 | +11.40 | (+34.97%) | 1000 | 440 |
| 19.12.2024 15:36:08 | 79 | 43.8500 | +11.25 | (+34.51%) | 1 | 0 |
| 19.12.2024 15:35:03 | 78 | 43.3000 | +10.70 | (+32.82%) | 1 | 0 |
| 19.12.2024 15:32:06 | 77 | 43.0500 | +10.45 | (+32.06%) | 400 | 172 |
| 19.12.2024 15:32:05 | 76 | 43.2000 | +10.60 | (+32.52%) | 20 | 9 |
| 19.12.2024 15:26:57 | 75 | 43.2000 | +10.60 | (+32.52%) | 20 | 9 |
| 19.12.2024 15:22:00 | 74 | 43.4500 | +10.85 | (+33.28%) | 30 | 13 |
| 19.12.2024 15:16:55 | 73 | 43.2000 | +10.60 | (+32.52%) | 30 | 13 |
| 19.12.2024 15:09:24 | 72 | 42.4500 | +9.85 | (+30.21%) | 60 | 25 |
| 19.12.2024 15:02:12 | 71 | 43.4000 | +10.80 | (+33.13%) | 60 | 26 |
| 19.12.2024 15:02:05 | 70 | 43.3500 | +10.75 | (+32.98%) | 30 | 13 |
| 19.12.2024 15:00:21 | 69 | 42.8000 | +10.20 | (+31.29%) | 35 | 15 |
| 19.12.2024 14:58:43 | 68 | 43.4500 | +10.85 | (+33.28%) | 55 | 24 |
| 19.12.2024 14:02:27 | 67 | 41.8000 | +9.20 | (+28.22%) | 50 | 21 |
| 19.12.2024 14:02:27 | 66 | 41.8000 | +9.20 | (+28.22%) | 50 | 21 |
| 19.12.2024 14:02:27 | 65 | 41.8000 | +9.20 | (+28.22%) | 75 | 31 |
| 19.12.2024 14:02:03 | 64 | 42.0000 | +9.40 | (+28.83%) | 100 | 42 |
| 19.12.2024 13:56:50 | 63 | 42.6000 | +10.00 | (+30.67%) | 467 | 199 |
| 19.12.2024 13:42:24 | 62 | 42.9000 | +10.30 | (+31.60%) | 68 | 29 |
| 19.12.2024 13:40:30 | 61 | 43.0000 | +10.40 | (+31.90%) | 200 | 86 |
| 19.12.2024 13:35:25 | 60 | 43.0000 | +10.40 | (+31.90%) | 100 | 43 |
| 19.12.2024 13:25:35 | 59 | 42.4500 | +9.85 | (+30.21%) | 400 | 170 |
| 19.12.2024 13:21:41 | 58 | 41.9000 | +9.30 | (+28.53%) | 32 | 13 |
| 19.12.2024 13:21:07 | 57 | 42.0000 | +9.40 | (+28.83%) | 100 | 42 |
| 19.12.2024 13:19:50 | 56 | 42.1000 | +9.50 | (+29.14%) | 70 | 29 |
| 19.12.2024 13:19:19 | 55 | 42.0000 | +9.40 | (+28.83%) | 150 | 63 |
| 19.12.2024 13:07:07 | 54 | 42.9000 | +10.30 | (+31.60%) | 777 | 333 |
| 19.12.2024 13:07:02 | 53 | 43.0000 | +10.40 | (+31.90%) | 420 | 181 |
| 19.12.2024 12:41:25 | 52 | 45.2000 | +12.60 | (+38.65%) | 200 | 90 |
| 19.12.2024 12:40:07 | 51 | 44.7500 | +12.15 | (+37.27%) | 404 | 181 |
| 19.12.2024 12:16:13 | 50 | 45.4000 | +12.80 | (+39.26%) | 404 | 183 |
| 19.12.2024 11:58:14 | 49 | 46.0000 | +13.40 | (+41.10%) | 20 | 9 |
Z ostatnich 5 dni
