Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX68080
83.50-6.00(-6.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 13:49:34 | 3 | 83.5000 | -6.00 | (-6.70%) | 15 | 13 |
| 20.11.2024 09:54:41 | 2 | 83.2000 | -6.30 | (-7.04%) | 16 | 13 |
| 20.11.2024 09:17:51 | 1 | 81.0000 | -8.50 | (-9.50%) | 16 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:15:43 | 3 | 91.8000 | +11.20 | (+13.90%) | 30 | 28 |
| 19.11.2024 09:53:25 | 2 | 85.2000 | +4.60 | (+5.71%) | 32 | 27 |
| 19.11.2024 09:53:23 | 1 | 85.1000 | +4.50 | (+5.58%) | 16 | 14 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:38:58 | 7 | 80.6000 | +0.50 | (+0.62%) | 16 | 13 |
| 18.11.2024 16:38:10 | 6 | 80.9000 | +0.80 | (+1.00%) | 16 | 13 |
| 18.11.2024 16:36:30 | 5 | 81.3000 | +1.20 | (+1.50%) | 16 | 13 |
| 18.11.2024 15:07:24 | 4 | 84.0000 | +3.90 | (+4.87%) | 82 | 69 |
| 18.11.2024 13:49:32 | 3 | 82.4000 | +2.30 | (+2.87%) | 16 | 13 |
| 18.11.2024 13:21:46 | 2 | 81.5000 | +1.40 | (+1.75%) | 7500 | 6 113 |
| 18.11.2024 12:37:48 | 1 | 83.5000 | +3.40 | (+4.24%) | 7500 | 6 263 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:43:30 | 10 | 80.1000 | +1.70 | (+2.17%) | 15 | 12 |
| 15.11.2024 14:13:15 | 9 | 79.8000 | +1.40 | (+1.79%) | 17 | 14 |
| 15.11.2024 12:47:11 | 8 | 79.1000 | +0.70 | (+0.89%) | 17 | 13 |
| 15.11.2024 11:57:23 | 7 | 76.8000 | -1.60 | (-2.04%) | 17 | 13 |
| 15.11.2024 11:00:13 | 6 | 77.8000 | -0.60 | (-0.77%) | 17 | 13 |
| 15.11.2024 10:42:54 | 5 | 78.5000 | +0.10 | (+0.13%) | 17 | 13 |
| 15.11.2024 10:18:32 | 4 | 80.1000 | +1.70 | (+2.17%) | 30 | 24 |
| 15.11.2024 10:00:29 | 3 | 79.8000 | +1.40 | (+1.79%) | 16 | 13 |
| 15.11.2024 09:08:47 | 2 | 83.4000 | +5.00 | (+6.38%) | 3500 | 2 919 |
| 15.11.2024 09:07:58 | 1 | 83.6000 | +5.20 | (+6.63%) | 3500 | 2 926 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:19:13 | 6 | 78.4000 | -7.10 | (-8.30%) | 17 | 13 |
| 14.11.2024 14:49:42 | 5 | 76.4000 | -9.10 | (-10.64%) | 17 | 13 |
| 14.11.2024 14:02:50 | 4 | 78.3000 | -7.20 | (-8.42%) | 16 | 13 |
| 14.11.2024 13:46:28 | 3 | 78.5000 | -7.00 | (-8.19%) | 16 | 13 |
| 14.11.2024 10:41:46 | 2 | 79.3000 | -6.20 | (-7.25%) | 17 | 13 |
| 14.11.2024 10:33:23 | 1 | 80.0000 | -5.50 | (-6.43%) | 16 | 13 |
Z ostatnich 5 dni
