Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX68080
119.20-18.60(-13.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 136.20 | 136.20 | 136.20 | 136.20 | 14 | 19 |
08.08.2024 | 149.20 | 149.20 | 149.20 | 149.20 | 52 | 78 |
07.08.2024 | 157.60 | 157.60 | 150.20 | 150.20 | 180 | 277 |
06.08.2024 | 164.20 | 164.20 | 159.20 | 159.20 | 90 | 146 |
05.08.2024 | 165.00 | 168.60 | 165.00 | 168.60 | 60 | 100 |
02.08.2024 | 138.80 | 143.00 | 138.80 | 143.00 | 29 | 41 |
29.07.2024 | 110.20 | 112.00 | 109.80 | 112.00 | 50 | 55 |
25.07.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 40 | 49 |
24.07.2024 | 114.20 | 114.20 | 114.20 | 114.20 | 6 | 7 |
23.07.2024 | 104.40 | 108.80 | 104.40 | 108.80 | 46 | 50 |
19.07.2024 | 119.60 | 119.60 | 119.60 | 119.60 | 15 | 18 |
15.07.2024 | 102.40 | 104.20 | 102.40 | 104.20 | 39 | 40 |
12.07.2024 | 107.40 | 107.40 | 99.80 | 99.80 | 4 039 | 4 291 |
11.07.2024 | 111.40 | 112.40 | 110.00 | 110.00 | 4 017 | 4 467 |
10.07.2024 | 118.40 | 118.40 | 118.00 | 118.00 | 40 | 47 |
09.07.2024 | 113.20 | 113.20 | 113.20 | 113.20 | 12 | 14 |
08.07.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 12 | 13 |
05.07.2024 | 105.40 | 108.40 | 104.20 | 108.40 | 76 | 81 |
04.07.2024 | 113.40 | 113.40 | 113.40 | 113.40 | 15 | 17 |
01.07.2024 | 117.60 | 117.60 | 117.60 | 117.60 | 16 | 19 |
26.06.2024 | 116.80 | 120.40 | 116.80 | 120.40 | 32 | 38 |
25.06.2024 | 124.40 | 124.40 | 124.40 | 124.40 | 6 | 7 |
21.06.2024 | 126.80 | 126.80 | 126.80 | 126.80 | 10 | 13 |
19.06.2024 | 128.60 | 129.00 | 128.60 | 129.00 | 18 | 23 |
18.06.2024 | 128.00 | 128.00 | 128.00 | 128.00 | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus