Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO70094
3.22+1.05(+48.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 16:42:32 | 31 | 3.2200 | +1.05 | (+48.39%) | 1888 | 608 |
26.09.2024 16:38:29 | 30 | 3.1500 | +0.98 | (+45.16%) | 315 | 99 |
26.09.2024 15:21:17 | 29 | 3.5000 | +1.33 | (+61.29%) | 1000 | 350 |
26.09.2024 15:08:05 | 28 | 3.4500 | +1.28 | (+58.99%) | 1000 | 345 |
26.09.2024 15:07:21 | 27 | 3.4000 | +1.23 | (+56.68%) | 1000 | 340 |
26.09.2024 15:04:46 | 26 | 3.3000 | +1.13 | (+52.07%) | 1000 | 330 |
26.09.2024 15:03:38 | 25 | 3.2700 | +1.10 | (+50.69%) | 3000 | 981 |
26.09.2024 15:03:27 | 24 | 3.1000 | +0.93 | (+42.86%) | 331 | 103 |
26.09.2024 14:38:55 | 23 | 3.1700 | +1.00 | (+46.08%) | 3000 | 951 |
26.09.2024 13:53:19 | 22 | 3.3300 | +1.16 | (+53.46%) | 1450 | 483 |
26.09.2024 13:13:08 | 21 | 3.3100 | +1.14 | (+52.53%) | 1888 | 625 |
26.09.2024 13:13:02 | 20 | 3.3000 | +1.13 | (+52.07%) | 1000 | 330 |
26.09.2024 12:57:53 | 19 | 3.1600 | +0.99 | (+45.62%) | 1450 | 458 |
26.09.2024 12:37:15 | 18 | 3.0900 | +0.92 | (+42.40%) | 1000 | 309 |
26.09.2024 11:44:05 | 17 | 2.9600 | +0.79 | (+36.41%) | 1500 | 444 |
26.09.2024 11:43:55 | 16 | 2.9700 | +0.80 | (+36.87%) | 1000 | 297 |
26.09.2024 11:43:31 | 15 | 3.0000 | +0.83 | (+38.25%) | 331 | 99 |
26.09.2024 11:00:51 | 14 | 3.0500 | +0.88 | (+40.55%) | 1888 | 576 |
26.09.2024 10:38:22 | 13 | 3.2800 | +1.11 | (+51.15%) | 1000 | 328 |
26.09.2024 10:37:43 | 12 | 3.2700 | +1.10 | (+50.69%) | 1000 | 327 |
26.09.2024 10:20:21 | 11 | 3.1400 | +0.97 | (+44.70%) | 1500 | 471 |
26.09.2024 10:19:41 | 10 | 3.1300 | +0.96 | (+44.24%) | 189 | 59 |
26.09.2024 10:10:54 | 9 | 3.1500 | +0.98 | (+45.16%) | 1000 | 315 |
26.09.2024 10:03:51 | 8 | 3.0700 | +0.90 | (+41.47%) | 1800 | 553 |
26.09.2024 09:40:46 | 7 | 3.2400 | +1.07 | (+49.31%) | 1222 | 396 |
26.09.2024 09:40:44 | 6 | 3.2400 | +1.07 | (+49.31%) | 1220 | 395 |
26.09.2024 09:33:41 | 5 | 3.3400 | +1.17 | (+53.92%) | 284 | 95 |
26.09.2024 09:31:54 | 4 | 3.3200 | +1.15 | (+53.00%) | 700 | 232 |
26.09.2024 09:30:50 | 3 | 3.3000 | +1.13 | (+52.07%) | 149 | 49 |
26.09.2024 09:12:17 | 2 | 3.2300 | +1.06 | (+48.85%) | 300 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 09:06:46 | 1 | 3.2300 | +1.06 | (+48.85%) | 1000 | 323 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:44:17 | 12 | 2.1500 | +0.14 | (+6.97%) | 1000 | 215 |
25.09.2024 16:37:25 | 11 | 2.3000 | +0.29 | (+14.43%) | 1566 | 360 |
25.09.2024 16:29:52 | 10 | 2.2600 | +0.25 | (+12.44%) | 17468 | 3 948 |
25.09.2024 16:28:43 | 9 | 2.2700 | +0.26 | (+12.94%) | 1000 | 227 |
25.09.2024 15:12:12 | 8 | 2.3300 | +0.32 | (+15.92%) | 220 | 51 |
25.09.2024 15:07:37 | 7 | 2.2900 | +0.28 | (+13.93%) | 1566 | 359 |
25.09.2024 14:55:22 | 6 | 2.3600 | +0.35 | (+17.41%) | 10000 | 2 360 |
25.09.2024 14:22:08 | 5 | 2.4600 | +0.45 | (+22.39%) | 1100 | 271 |
25.09.2024 14:12:08 | 4 | 2.4300 | +0.42 | (+20.90%) | 1000 | 243 |
25.09.2024 14:02:19 | 3 | 2.4500 | +0.44 | (+21.89%) | 10000 | 2 450 |
25.09.2024 13:30:26 | 2 | 2.2800 | +0.27 | (+13.43%) | 2000 | 456 |
25.09.2024 09:32:12 | 1 | 2.1300 | +0.12 | (+5.97%) | 1888 | 402 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:07:56 | 14 | 2.0100 | -0.24 | (-10.67%) | 1500 | 302 |
24.09.2024 15:53:34 | 13 | 1.9400 | -0.31 | (-13.78%) | 2092 | 406 |
24.09.2024 14:42:07 | 12 | 1.9100 | -0.34 | (-15.11%) | 5310 | 1 014 |
24.09.2024 12:00:12 | 11 | 1.7800 | -0.47 | (-20.89%) | 3310 | 589 |
24.09.2024 11:06:41 | 10 | 1.8400 | -0.41 | (-18.22%) | 3000 | 552 |
24.09.2024 11:01:49 | 9 | 1.9000 | -0.35 | (-15.56%) | 1500 | 285 |
24.09.2024 11:00:52 | 8 | 1.9100 | -0.34 | (-15.11%) | 3000 | 573 |
24.09.2024 10:58:23 | 7 | 1.8900 | -0.36 | (-16.00%) | 3000 | 567 |
24.09.2024 10:45:36 | 6 | 2.0100 | -0.24 | (-10.67%) | 3000 | 603 |
24.09.2024 10:41:36 | 5 | 1.9700 | -0.28 | (-12.44%) | 186 | 37 |
24.09.2024 10:29:46 | 4 | 2.0500 | -0.20 | (-8.89%) | 2000 | 410 |
24.09.2024 10:16:33 | 3 | 2.0700 | -0.18 | (-8.00%) | 220 | 46 |
24.09.2024 09:49:03 | 2 | 2.0500 | -0.20 | (-8.89%) | 1888 | 387 |
24.09.2024 09:45:50 | 1 | 2.0900 | -0.16 | (-7.11%) | 1906 | 398 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:46:36 | 26 | 2.2500 | -0.10 | (-4.26%) | 1888 | 425 |
23.09.2024 16:44:31 | 25 | 2.2200 | -0.13 | (-5.53%) | 1300 | 289 |
23.09.2024 16:38:38 | 24 | 2.0800 | -0.27 | (-11.49%) | 1915 | 398 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:29:20 | 23 | 2.0500 | -0.30 | (-12.77%) | 1888 | 387 |
23.09.2024 15:56:00 | 22 | 2.0800 | -0.27 | (-11.49%) | 1915 | 398 |
23.09.2024 15:51:08 | 21 | 2.1000 | -0.25 | (-10.64%) | 300 | 63 |
23.09.2024 15:44:29 | 20 | 2.2100 | -0.14 | (-5.96%) | 1828 | 404 |
23.09.2024 15:41:43 | 19 | 2.1800 | -0.17 | (-7.23%) | 1828 | 399 |
23.09.2024 15:40:42 | 18 | 2.1800 | -0.17 | (-7.23%) | 2850 | 621 |
23.09.2024 15:23:06 | 17 | 2.2800 | -0.07 | (-2.98%) | 1888 | 430 |
23.09.2024 15:13:33 | 16 | 2.2600 | -0.09 | (-3.83%) | 1787 | 404 |
23.09.2024 15:01:38 | 15 | 2.2300 | -0.12 | (-5.11%) | 1787 | 399 |
23.09.2024 15:00:01 | 14 | 2.2400 | -0.11 | (-4.68%) | 1888 | 423 |
23.09.2024 14:17:12 | 13 | 2.2800 | -0.07 | (-2.98%) | 1795 | 409 |
23.09.2024 14:13:07 | 12 | 2.3100 | -0.04 | (-1.70%) | 1888 | 436 |
23.09.2024 13:00:54 | 11 | 2.2200 | -0.13 | (-5.53%) | 1795 | 398 |
23.09.2024 12:46:04 | 10 | 2.1800 | -0.17 | (-7.23%) | 1819 | 397 |
23.09.2024 12:31:15 | 9 | 2.1900 | -0.16 | (-6.81%) | 1819 | 398 |
23.09.2024 12:15:29 | 8 | 2.2000 | -0.15 | (-6.38%) | 1803 | 397 |
23.09.2024 11:41:12 | 7 | 2.2100 | -0.14 | (-5.96%) | 1803 | 398 |
23.09.2024 11:19:51 | 6 | 2.2600 | -0.09 | (-3.83%) | 1755 | 397 |
23.09.2024 11:13:45 | 5 | 2.2700 | -0.08 | (-3.40%) | 1755 | 398 |
23.09.2024 10:27:40 | 4 | 2.2800 | -0.07 | (-2.98%) | 2850 | 650 |
23.09.2024 10:05:48 | 3 | 2.2700 | -0.08 | (-3.40%) | 1787 | 406 |
23.09.2024 09:44:53 | 2 | 2.2300 | -0.12 | (-5.11%) | 1787 | 399 |
23.09.2024 09:28:35 | 1 | 2.3100 | -0.04 | (-1.70%) | 1222 | 282 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:29:59 | 20 | 2.3500 | -0.04 | (-1.67%) | 1300 | 306 |
20.09.2024 16:28:49 | 19 | 2.3500 | -0.04 | (-1.67%) | 1300 | 306 |
20.09.2024 16:27:38 | 18 | 2.3500 | -0.04 | (-1.67%) | 1300 | 306 |
20.09.2024 16:12:58 | 17 | 2.4000 | +0.01 | (+0.42%) | 300 | 72 |
20.09.2024 16:03:59 | 16 | 2.4500 | +0.06 | (+2.51%) | 2000 | 490 |
20.09.2024 15:57:58 | 15 | 2.4600 | +0.07 | (+2.93%) | 2000 | 492 |
20.09.2024 15:55:13 | 14 | 2.4100 | +0.02 | (+0.84%) | 1300 | 313 |
20.09.2024 15:14:18 | 13 | 2.2900 | -0.10 | (-4.18%) | 1300 | 298 |
20.09.2024 14:52:08 | 12 | 2.3500 | -0.04 | (-1.67%) | 1300 | 306 |
20.09.2024 14:09:40 | 11 | 2.3000 | -0.09 | (-3.77%) | 1755 | 404 |
20.09.2024 13:55:47 | 10 | 2.2700 | -0.12 | (-5.02%) | 1755 | 398 |
20.09.2024 13:15:17 | 9 | 2.3200 | -0.07 | (-2.93%) | 1779 | 413 |
20.09.2024 13:10:01 | 8 | 2.2900 | -0.10 | (-4.18%) | 1300 | 298 |
20.09.2024 13:05:31 | 7 | 2.2500 | -0.14 | (-5.86%) | 1779 | 400 |
20.09.2024 12:08:40 | 6 | 2.3800 | -0.01 | (-0.42%) | 1814 | 432 |
20.09.2024 12:05:10 | 5 | 2.3600 | -0.03 | (-1.26%) | 1300 | 307 |
20.09.2024 12:00:23 | 4 | 2.3000 | -0.09 | (-3.77%) | 1750 | 403 |
Z ostatnich 5 dni