Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INL (INTROL)
8.10+0.02(+0.25%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:10:44 | 32 | 7.9800 | +0.02 | (+0.25%) | 6 | 48 |
| 23.04.2025 13:27:20 | 31 | 7.9800 | +0.02 | (+0.25%) | 5 | 40 |
| 23.04.2025 12:17:42 | 30 | 7.9800 | +0.02 | (+0.25%) | 4 | 32 |
| 23.04.2025 12:15:33 | 29 | 7.9800 | +0.02 | (+0.25%) | 10 | 80 |
| 23.04.2025 12:12:54 | 28 | 7.9800 | +0.02 | (+0.25%) | 4 | 32 |
| 23.04.2025 12:12:45 | 27 | 7.9800 | +0.02 | (+0.25%) | 2 | 16 |
| 23.04.2025 12:12:26 | 26 | 7.9800 | +0.02 | (+0.25%) | 2 | 16 |
| 23.04.2025 12:03:14 | 25 | 7.9800 | +0.02 | (+0.25%) | 4 | 32 |
| 23.04.2025 12:01:10 | 24 | 7.9800 | +0.02 | (+0.25%) | 7 | 56 |
| 23.04.2025 11:59:02 | 23 | 7.9800 | +0.02 | (+0.25%) | 6 | 48 |
| 23.04.2025 11:59:02 | 22 | 7.9800 | +0.02 | (+0.25%) | 5 | 40 |
| 23.04.2025 11:58:54 | 21 | 7.9800 | +0.02 | (+0.25%) | 7 | 56 |
| 23.04.2025 11:10:56 | 20 | 7.8600 | -0.10 | (-1.26%) | 950 | 7 467 |
| 23.04.2025 11:10:56 | 19 | 7.8800 | -0.08 | (-1.01%) | 600 | 4 728 |
| 23.04.2025 11:10:56 | 18 | 7.8800 | -0.08 | (-1.01%) | 390 | 3 073 |
| 23.04.2025 11:10:56 | 17 | 7.9000 | -0.06 | (-0.75%) | 50 | 395 |
| 23.04.2025 11:10:56 | 16 | 7.9000 | -0.06 | (-0.75%) | 10 | 79 |
| 23.04.2025 10:59:37 | 15 | 7.9800 | +0.02 | (+0.25%) | 188 | 1 500 |
| 23.04.2025 10:59:37 | 14 | 7.9800 | +0.02 | (+0.25%) | 127 | 1 013 |
| 23.04.2025 10:59:37 | 13 | 7.9600 | 0.00 | (0.00%) | 183 | 1 457 |
| 23.04.2025 10:59:37 | 12 | 7.9600 | 0.00 | (0.00%) | 52 | 414 |
| 23.04.2025 10:54:58 | 11 | 7.9600 | 0.00 | (0.00%) | 10 | 80 |
| 23.04.2025 10:40:31 | 10 | 7.9600 | 0.00 | (0.00%) | 23 | 183 |
| 23.04.2025 10:11:06 | 9 | 7.9600 | 0.00 | (0.00%) | 10 | 80 |
| 23.04.2025 10:03:48 | 8 | 7.9000 | -0.06 | (-0.75%) | 260 | 2 054 |
| 23.04.2025 10:03:15 | 7 | 7.9000 | -0.06 | (-0.75%) | 100 | 790 |
| 23.04.2025 09:53:44 | 6 | 7.9000 | -0.06 | (-0.75%) | 10 | 79 |
| 23.04.2025 09:51:07 | 5 | 7.9000 | -0.06 | (-0.75%) | 100 | 790 |
| 23.04.2025 09:37:37 | 4 | 7.9000 | -0.06 | (-0.75%) | 10 | 79 |
| 23.04.2025 09:24:19 | 3 | 7.9000 | -0.06 | (-0.75%) | 10 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:24:00 | 2 | 7.9000 | -0.06 | (-0.75%) | 10 | 79 |
| 23.04.2025 09:00:00 | 1 | 7.9600 | 0.00 | (0.00%) | 100 | 796 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:40:39 | 115 | 7.9600 | -0.12 | (-1.49%) | 2 | 16 |
| 22.04.2025 16:40:37 | 114 | 7.9200 | -0.16 | (-1.98%) | 3 | 24 |
| 22.04.2025 16:36:16 | 113 | 7.9200 | -0.16 | (-1.98%) | 12 | 95 |
| 22.04.2025 16:29:40 | 112 | 7.9600 | -0.12 | (-1.49%) | 3 | 24 |
| 22.04.2025 15:34:38 | 111 | 7.9400 | -0.14 | (-1.73%) | 4 | 32 |
| 22.04.2025 15:15:21 | 110 | 7.9200 | -0.16 | (-1.98%) | 27 | 214 |
| 22.04.2025 15:08:39 | 109 | 7.9200 | -0.16 | (-1.98%) | 2 | 16 |
| 22.04.2025 14:57:36 | 108 | 7.9200 | -0.16 | (-1.98%) | 2 | 16 |
| 22.04.2025 14:36:43 | 107 | 7.9200 | -0.16 | (-1.98%) | 2 | 16 |
| 22.04.2025 14:05:03 | 106 | 7.9000 | -0.18 | (-2.23%) | 5 | 40 |
| 22.04.2025 14:03:18 | 105 | 7.8800 | -0.20 | (-2.48%) | 78 | 615 |
| 22.04.2025 14:03:14 | 104 | 7.8800 | -0.20 | (-2.48%) | 253 | 1 994 |
| 22.04.2025 13:48:25 | 103 | 7.8800 | -0.20 | (-2.48%) | 54 | 426 |
| 22.04.2025 13:44:14 | 102 | 7.8800 | -0.20 | (-2.48%) | 6 | 47 |
| 22.04.2025 13:02:58 | 101 | 7.8800 | -0.20 | (-2.48%) | 2 | 16 |
| 22.04.2025 12:44:17 | 100 | 7.8800 | -0.20 | (-2.48%) | 59 | 465 |
| 22.04.2025 12:44:17 | 99 | 7.8600 | -0.22 | (-2.72%) | 52 | 409 |
| 22.04.2025 12:42:37 | 98 | 7.7000 | -0.38 | (-4.70%) | 200 | 1 540 |
| 22.04.2025 12:42:37 | 97 | 7.7800 | -0.30 | (-3.71%) | 3 | 23 |
| 22.04.2025 12:42:37 | 96 | 7.7800 | -0.30 | (-3.71%) | 5 | 39 |
| 22.04.2025 12:30:15 | 95 | 7.8600 | -0.22 | (-2.72%) | 4 | 31 |
| 22.04.2025 12:21:43 | 94 | 7.8600 | -0.22 | (-2.72%) | 11 | 86 |
| 22.04.2025 12:17:57 | 93 | 7.8600 | -0.22 | (-2.72%) | 20 | 157 |
| 22.04.2025 12:04:46 | 92 | 7.8600 | -0.22 | (-2.72%) | 3 | 24 |
| 22.04.2025 12:04:46 | 91 | 7.8400 | -0.24 | (-2.97%) | 17 | 133 |
| 22.04.2025 12:02:03 | 90 | 7.8400 | -0.24 | (-2.97%) | 33 | 259 |
| 22.04.2025 12:02:03 | 89 | 7.8400 | -0.24 | (-2.97%) | 8 | 63 |
| 22.04.2025 12:02:03 | 88 | 7.8200 | -0.26 | (-3.22%) | 9 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:54:06 | 87 | 7.8200 | -0.26 | (-3.22%) | 4 | 31 |
| 22.04.2025 11:50:04 | 86 | 7.8200 | -0.26 | (-3.22%) | 5 | 39 |
| 22.04.2025 11:47:55 | 85 | 7.8200 | -0.26 | (-3.22%) | 2 | 16 |
| 22.04.2025 11:47:55 | 84 | 7.8000 | -0.28 | (-3.47%) | 3 | 23 |
| 22.04.2025 11:47:46 | 83 | 7.8000 | -0.28 | (-3.47%) | 55 | 429 |
| 22.04.2025 11:47:46 | 82 | 7.7800 | -0.30 | (-3.71%) | 20 | 156 |
| 22.04.2025 11:47:46 | 81 | 7.7800 | -0.30 | (-3.71%) | 5 | 39 |
| 22.04.2025 11:47:46 | 80 | 7.7600 | -0.32 | (-3.96%) | 20 | 155 |
| 22.04.2025 11:36:47 | 79 | 7.6400 | -0.44 | (-5.45%) | 200 | 1 528 |
| 22.04.2025 11:36:47 | 78 | 7.6400 | -0.44 | (-5.45%) | 3 | 23 |
| 22.04.2025 11:36:47 | 77 | 7.6400 | -0.44 | (-5.45%) | 3 | 23 |
| 22.04.2025 11:36:47 | 76 | 7.6400 | -0.44 | (-5.45%) | 4 | 31 |
| 22.04.2025 11:36:47 | 75 | 7.6400 | -0.44 | (-5.45%) | 5 | 38 |
| 22.04.2025 11:31:26 | 74 | 7.6400 | -0.44 | (-5.45%) | 1 | 8 |
| 22.04.2025 11:28:47 | 73 | 7.6200 | -0.46 | (-5.69%) | 55 | 419 |
| 22.04.2025 11:28:47 | 72 | 7.6200 | -0.46 | (-5.69%) | 3 | 23 |
| 22.04.2025 11:28:47 | 71 | 7.6400 | -0.44 | (-5.45%) | 200 | 1 528 |
| 22.04.2025 11:28:47 | 70 | 7.6800 | -0.40 | (-4.95%) | 2 | 15 |
| 22.04.2025 11:28:47 | 69 | 7.7000 | -0.38 | (-4.70%) | 20 | 154 |
| 22.04.2025 11:28:47 | 68 | 7.7200 | -0.36 | (-4.46%) | 5 | 39 |
| 22.04.2025 11:28:47 | 67 | 7.7400 | -0.34 | (-4.21%) | 10 | 77 |
| 22.04.2025 11:28:47 | 66 | 7.7600 | -0.32 | (-3.96%) | 10 | 78 |
| 22.04.2025 11:23:01 | 65 | 7.8000 | -0.28 | (-3.47%) | 13 | 101 |
| 22.04.2025 11:20:52 | 64 | 7.8000 | -0.28 | (-3.47%) | 560 | 4 368 |
| 22.04.2025 11:18:32 | 63 | 7.8000 | -0.28 | (-3.47%) | 30 | 234 |
| 22.04.2025 11:08:15 | 62 | 7.8400 | -0.24 | (-2.97%) | 64 | 502 |
| 22.04.2025 10:58:31 | 61 | 7.8400 | -0.24 | (-2.97%) | 15 | 118 |
| 22.04.2025 10:51:07 | 60 | 7.8400 | -0.24 | (-2.97%) | 18 | 141 |
| 22.04.2025 10:51:07 | 59 | 7.8000 | -0.28 | (-3.47%) | 2 | 16 |
| 22.04.2025 10:47:55 | 58 | 7.8400 | -0.24 | (-2.97%) | 95 | 745 |
| 22.04.2025 10:47:55 | 57 | 7.8400 | -0.24 | (-2.97%) | 5 | 39 |
| 22.04.2025 10:47:20 | 56 | 7.7000 | -0.38 | (-4.70%) | 661 | 5 090 |
| 22.04.2025 10:47:20 | 55 | 7.7200 | -0.36 | (-4.46%) | 200 | 1 544 |
| 22.04.2025 10:47:20 | 54 | 7.7200 | -0.36 | (-4.46%) | 7 | 54 |
| 22.04.2025 10:47:20 | 53 | 7.7400 | -0.34 | (-4.21%) | 200 | 1 548 |
| 22.04.2025 10:47:20 | 52 | 7.7600 | -0.32 | (-3.96%) | 400 | 3 104 |
| 22.04.2025 10:47:20 | 51 | 7.7800 | -0.30 | (-3.71%) | 200 | 1 556 |
| 22.04.2025 10:47:20 | 50 | 7.7800 | -0.30 | (-3.71%) | 2 | 16 |
| 22.04.2025 10:47:20 | 49 | 7.8000 | -0.28 | (-3.47%) | 5 | 39 |
| 22.04.2025 10:30:37 | 48 | 7.8000 | -0.28 | (-3.47%) | 10 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 208 202 546 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
