Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INL (INTROL)
7.16+0.14(+1.99%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 11:18:57 | 35 | 6.9400 | -0.22 | (-3.07%) | 330 | 2 290 |
| 16.06.2025 11:18:57 | 34 | 6.9400 | -0.22 | (-3.07%) | 6 | 42 |
| 16.06.2025 11:18:57 | 33 | 6.9600 | -0.20 | (-2.79%) | 7 | 49 |
| 16.06.2025 10:55:46 | 32 | 6.9200 | -0.24 | (-3.35%) | 170 | 1 176 |
| 16.06.2025 10:55:46 | 31 | 6.9400 | -0.22 | (-3.07%) | 49 | 340 |
| 16.06.2025 10:55:46 | 30 | 6.9400 | -0.22 | (-3.07%) | 25 | 174 |
| 16.06.2025 10:48:01 | 29 | 7.1000 | -0.06 | (-0.84%) | 14 | 99 |
| 16.06.2025 10:37:08 | 28 | 6.9000 | -0.26 | (-3.63%) | 81 | 559 |
| 16.06.2025 10:37:08 | 27 | 6.9200 | -0.24 | (-3.35%) | 169 | 1 169 |
| 16.06.2025 10:30:16 | 26 | 7.1000 | -0.06 | (-0.84%) | 1 | 7 |
| 16.06.2025 10:18:05 | 25 | 6.9200 | -0.24 | (-3.35%) | 31 | 215 |
| 16.06.2025 10:18:05 | 24 | 6.9400 | -0.22 | (-3.07%) | 23 | 160 |
| 16.06.2025 10:18:05 | 23 | 6.9400 | -0.22 | (-3.07%) | 2 | 14 |
| 16.06.2025 10:18:05 | 22 | 6.9400 | -0.22 | (-3.07%) | 444 | 3 081 |
| 16.06.2025 10:11:51 | 21 | 7.1000 | -0.06 | (-0.84%) | 140 | 994 |
| 16.06.2025 09:53:55 | 20 | 7.1000 | -0.06 | (-0.84%) | 14 | 99 |
| 16.06.2025 09:42:07 | 19 | 7.1000 | -0.06 | (-0.84%) | 50 | 355 |
| 16.06.2025 09:36:39 | 18 | 7.1000 | -0.06 | (-0.84%) | 18 | 128 |
| 16.06.2025 09:16:41 | 17 | 7.1000 | -0.06 | (-0.84%) | 1 | 7 |
| 16.06.2025 09:14:39 | 16 | 7.0400 | -0.12 | (-1.68%) | 2 | 14 |
| 16.06.2025 09:14:28 | 15 | 6.9000 | -0.26 | (-3.63%) | 11 | 76 |
| 16.06.2025 09:14:17 | 14 | 6.9000 | -0.26 | (-3.63%) | 11 | 76 |
| 16.06.2025 09:03:25 | 13 | 7.0400 | -0.12 | (-1.68%) | 1 | 7 |
| 16.06.2025 09:00:00 | 12 | 6.9000 | -0.26 | (-3.63%) | 1 | 7 |
| 16.06.2025 09:00:00 | 11 | 6.9000 | -0.26 | (-3.63%) | 1 | 7 |
| 16.06.2025 09:00:00 | 10 | 6.9000 | -0.26 | (-3.63%) | 10 | 69 |
| 16.06.2025 09:00:00 | 9 | 6.9000 | -0.26 | (-3.63%) | 138 | 952 |
| 16.06.2025 09:00:00 | 8 | 6.9000 | -0.26 | (-3.63%) | 10 | 69 |
| 16.06.2025 09:00:00 | 7 | 6.9000 | -0.26 | (-3.63%) | 15 | 104 |
| 16.06.2025 09:00:00 | 6 | 6.9000 | -0.26 | (-3.63%) | 5 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 09:00:00 | 5 | 6.9000 | -0.26 | (-3.63%) | 360 | 2 484 |
| 16.06.2025 09:00:00 | 4 | 6.9000 | -0.26 | (-3.63%) | 5 | 35 |
| 16.06.2025 09:00:00 | 3 | 6.9000 | -0.26 | (-3.63%) | 138 | 952 |
| 16.06.2025 09:00:00 | 2 | 6.9000 | -0.26 | (-3.63%) | 581 | 4 009 |
| 16.06.2025 09:00:00 | 1 | 6.9000 | -0.26 | (-3.63%) | 2 | 14 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:12:14 | 27 | 7.1600 | -0.02 | (-0.28%) | 65 | 465 |
| 13.06.2025 16:08:09 | 26 | 7.0200 | -0.16 | (-2.23%) | 100 | 702 |
| 13.06.2025 16:07:55 | 25 | 7.0200 | -0.16 | (-2.23%) | 88 | 618 |
| 13.06.2025 16:07:55 | 24 | 7.0400 | -0.14 | (-1.95%) | 9 | 63 |
| 13.06.2025 16:07:55 | 23 | 7.0800 | -0.10 | (-1.39%) | 2 | 14 |
| 13.06.2025 16:07:55 | 22 | 7.1200 | -0.06 | (-0.84%) | 1 | 7 |
| 13.06.2025 15:01:47 | 21 | 7.1200 | -0.06 | (-0.84%) | 1 | 7 |
| 13.06.2025 12:31:39 | 20 | 7.0200 | -0.16 | (-2.23%) | 100 | 702 |
| 13.06.2025 12:30:40 | 19 | 7.0200 | -0.16 | (-2.23%) | 100 | 702 |
| 13.06.2025 12:30:37 | 18 | 7.0200 | -0.16 | (-2.23%) | 100 | 702 |
| 13.06.2025 12:30:35 | 17 | 7.0200 | -0.16 | (-2.23%) | 19 | 133 |
| 13.06.2025 12:30:35 | 16 | 7.0200 | -0.16 | (-2.23%) | 81 | 569 |
| 13.06.2025 12:30:29 | 15 | 7.0200 | -0.16 | (-2.23%) | 90 | 632 |
| 13.06.2025 12:30:29 | 14 | 7.0400 | -0.14 | (-1.95%) | 10 | 70 |
| 13.06.2025 11:58:14 | 13 | 7.0400 | -0.14 | (-1.95%) | 12 | 84 |
| 13.06.2025 11:53:58 | 12 | 7.0400 | -0.14 | (-1.95%) | 12 | 84 |
| 13.06.2025 11:40:23 | 11 | 7.0400 | -0.14 | (-1.95%) | 240 | 1 690 |
| 13.06.2025 11:27:45 | 10 | 7.0400 | -0.14 | (-1.95%) | 2 | 14 |
| 13.06.2025 11:14:00 | 9 | 7.0400 | -0.14 | (-1.95%) | 134 | 943 |
| 13.06.2025 11:06:00 | 8 | 7.0400 | -0.14 | (-1.95%) | 10 | 70 |
| 13.06.2025 10:45:22 | 7 | 7.1800 | 0.00 | (0.00%) | 35 | 251 |
| 13.06.2025 10:28:07 | 6 | 7.1800 | 0.00 | (0.00%) | 2 | 14 |
| 13.06.2025 09:46:30 | 5 | 7.1800 | 0.00 | (0.00%) | 5 | 36 |
| 13.06.2025 09:24:56 | 4 | 7.0400 | -0.14 | (-1.95%) | 6 | 42 |
| 13.06.2025 09:00:00 | 3 | 7.1800 | 0.00 | (0.00%) | 63 | 452 |
| 13.06.2025 09:00:00 | 2 | 7.1800 | 0.00 | (0.00%) | 10 | 72 |
| 13.06.2025 09:00:00 | 1 | 7.1800 | 0.00 | (0.00%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 184 040 769 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
