Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INL (INTROL)
7.100.00(0.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 10:42:14 | 11 | 7.2000 | 0.00 | (0.00%) | 577 | 4 154 |
| 04.06.2025 10:24:08 | 10 | 7.2000 | 0.00 | (0.00%) | 8 | 58 |
| 04.06.2025 10:15:45 | 9 | 7.2200 | +0.02 | (+0.28%) | 3 | 22 |
| 04.06.2025 10:06:26 | 8 | 7.2200 | +0.02 | (+0.28%) | 6 | 43 |
| 04.06.2025 09:55:36 | 7 | 7.2000 | 0.00 | (0.00%) | 160 | 1 152 |
| 04.06.2025 09:49:50 | 6 | 7.2200 | +0.02 | (+0.28%) | 200 | 1 444 |
| 04.06.2025 09:45:38 | 5 | 7.2000 | 0.00 | (0.00%) | 2 | 14 |
| 04.06.2025 09:25:35 | 4 | 7.2000 | 0.00 | (0.00%) | 161 | 1 159 |
| 04.06.2025 09:25:35 | 3 | 7.2000 | 0.00 | (0.00%) | 92 | 662 |
| 04.06.2025 09:15:41 | 2 | 7.2000 | 0.00 | (0.00%) | 4 | 29 |
| 04.06.2025 09:15:33 | 1 | 7.2000 | 0.00 | (0.00%) | 4 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:28:51 | 20 | 7.2000 | -0.08 | (-1.10%) | 25 | 180 |
| 03.06.2025 14:31:18 | 19 | 7.2200 | -0.06 | (-0.82%) | 2 | 14 |
| 03.06.2025 12:35:58 | 18 | 7.1600 | -0.12 | (-1.65%) | 121 | 866 |
| 03.06.2025 12:35:58 | 17 | 7.1600 | -0.12 | (-1.65%) | 105 | 752 |
| 03.06.2025 12:35:58 | 16 | 7.2000 | -0.08 | (-1.10%) | 58 | 418 |
| 03.06.2025 11:41:13 | 15 | 7.2400 | -0.04 | (-0.55%) | 4 | 29 |
| 03.06.2025 11:40:44 | 14 | 7.2400 | -0.04 | (-0.55%) | 4 | 29 |
| 03.06.2025 11:40:35 | 13 | 7.2400 | -0.04 | (-0.55%) | 4 | 29 |
| 03.06.2025 10:51:40 | 12 | 7.2000 | -0.08 | (-1.10%) | 322 | 2 318 |
| 03.06.2025 10:51:40 | 11 | 7.2000 | -0.08 | (-1.10%) | 78 | 562 |
| 03.06.2025 10:40:11 | 10 | 7.2000 | -0.08 | (-1.10%) | 223 | 1 606 |
| 03.06.2025 10:25:52 | 9 | 7.2400 | -0.04 | (-0.55%) | 5 | 36 |
| 03.06.2025 10:23:10 | 8 | 7.2400 | -0.04 | (-0.55%) | 73 | 529 |
| 03.06.2025 09:49:27 | 7 | 7.2600 | -0.02 | (-0.27%) | 4 | 29 |
| 03.06.2025 09:17:36 | 6 | 7.2800 | 0.00 | (0.00%) | 4 | 29 |
| 03.06.2025 09:17:28 | 5 | 7.2800 | 0.00 | (0.00%) | 4 | 29 |
| 03.06.2025 09:16:27 | 4 | 7.2800 | 0.00 | (0.00%) | 2 | 15 |
| 03.06.2025 09:09:34 | 3 | 7.2800 | 0.00 | (0.00%) | 15 | 109 |
| 03.06.2025 09:04:34 | 2 | 7.2800 | 0.00 | (0.00%) | 5 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:03:50 | 1 | 7.2800 | 0.00 | (0.00%) | 4 | 29 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:42:16 | 27 | 7.2800 | 0.00 | (0.00%) | 3 | 22 |
| 02.06.2025 15:58:54 | 26 | 7.2000 | -0.08 | (-1.10%) | 8 | 58 |
| 02.06.2025 15:58:54 | 25 | 7.2200 | -0.06 | (-0.82%) | 2 | 14 |
| 02.06.2025 14:45:06 | 24 | 7.2800 | 0.00 | (0.00%) | 14 | 102 |
| 02.06.2025 13:11:53 | 23 | 7.2000 | -0.08 | (-1.10%) | 691 | 4 975 |
| 02.06.2025 13:11:53 | 22 | 7.2000 | -0.08 | (-1.10%) | 1000 | 7 200 |
| 02.06.2025 13:11:53 | 21 | 7.2200 | -0.06 | (-0.82%) | 200 | 1 444 |
| 02.06.2025 13:11:53 | 20 | 7.2200 | -0.06 | (-0.82%) | 8 | 58 |
| 02.06.2025 13:11:53 | 19 | 7.2400 | -0.04 | (-0.55%) | 30 | 217 |
| 02.06.2025 13:11:53 | 18 | 7.2400 | -0.04 | (-0.55%) | 2 | 14 |
| 02.06.2025 13:11:53 | 17 | 7.2800 | 0.00 | (0.00%) | 69 | 502 |
| 02.06.2025 13:05:44 | 16 | 7.3000 | +0.02 | (+0.27%) | 13 | 95 |
| 02.06.2025 13:05:39 | 15 | 7.2800 | 0.00 | (0.00%) | 12 | 87 |
| 02.06.2025 12:09:13 | 14 | 7.3000 | +0.02 | (+0.27%) | 8 | 58 |
| 02.06.2025 11:32:38 | 13 | 7.2800 | 0.00 | (0.00%) | 6 | 44 |
| 02.06.2025 11:25:00 | 12 | 7.2800 | 0.00 | (0.00%) | 100 | 728 |
| 02.06.2025 11:22:46 | 11 | 7.2800 | 0.00 | (0.00%) | 100 | 728 |
| 02.06.2025 11:22:46 | 10 | 7.2800 | 0.00 | (0.00%) | 13 | 95 |
| 02.06.2025 10:42:43 | 9 | 7.2800 | 0.00 | (0.00%) | 10 | 73 |
| 02.06.2025 10:28:37 | 8 | 7.2800 | 0.00 | (0.00%) | 4 | 29 |
| 02.06.2025 10:27:06 | 7 | 7.2800 | 0.00 | (0.00%) | 60 | 437 |
| 02.06.2025 10:26:42 | 6 | 7.2800 | 0.00 | (0.00%) | 113 | 823 |
| 02.06.2025 10:26:42 | 5 | 7.2800 | 0.00 | (0.00%) | 50 | 364 |
| 02.06.2025 10:26:42 | 4 | 7.2800 | 0.00 | (0.00%) | 37 | 269 |
| 02.06.2025 10:24:28 | 3 | 7.2400 | -0.04 | (-0.55%) | 2 | 14 |
| 02.06.2025 09:11:18 | 2 | 7.2800 | 0.00 | (0.00%) | 50 | 364 |
| 02.06.2025 09:00:00 | 1 | 7.2800 | 0.00 | (0.00%) | 2 | 15 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:49:20 | 61 | 7.2800 | +0.12 | (+1.68%) | 1 | 7 |
| 30.05.2025 16:39:29 | 60 | 7.2400 | +0.08 | (+1.12%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:39:42 | 59 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 30.05.2025 15:34:55 | 58 | 7.2200 | +0.06 | (+0.84%) | 142 | 1 025 |
| 30.05.2025 15:34:01 | 57 | 7.2200 | +0.06 | (+0.84%) | 100 | 722 |
| 30.05.2025 15:32:21 | 56 | 7.2400 | +0.08 | (+1.12%) | 2 | 14 |
| 30.05.2025 14:44:23 | 55 | 7.2800 | +0.12 | (+1.68%) | 56 | 408 |
| 30.05.2025 14:37:55 | 54 | 7.2800 | +0.12 | (+1.68%) | 207 | 1 507 |
| 30.05.2025 14:37:55 | 53 | 7.2800 | +0.12 | (+1.68%) | 20 | 146 |
| 30.05.2025 14:31:21 | 52 | 7.2200 | +0.06 | (+0.84%) | 25 | 181 |
| 30.05.2025 14:28:41 | 51 | 7.2200 | +0.06 | (+0.84%) | 200 | 1 444 |
| 30.05.2025 14:17:40 | 50 | 7.3000 | +0.14 | (+1.96%) | 293 | 2 139 |
| 30.05.2025 14:17:06 | 49 | 7.3000 | +0.14 | (+1.96%) | 7 | 51 |
| 30.05.2025 13:58:29 | 48 | 7.3000 | +0.14 | (+1.96%) | 3 | 22 |
| 30.05.2025 13:53:48 | 47 | 7.2800 | +0.12 | (+1.68%) | 80 | 582 |
| 30.05.2025 13:42:42 | 46 | 7.2800 | +0.12 | (+1.68%) | 20 | 146 |
| 30.05.2025 13:42:42 | 45 | 7.2600 | +0.10 | (+1.40%) | 30 | 218 |
| 30.05.2025 13:42:42 | 44 | 7.2600 | +0.10 | (+1.40%) | 10 | 73 |
| 30.05.2025 13:42:42 | 43 | 7.2400 | +0.08 | (+1.12%) | 10 | 72 |
| 30.05.2025 13:28:15 | 42 | 7.2400 | +0.08 | (+1.12%) | 2 | 14 |
| 30.05.2025 13:25:33 | 41 | 7.2600 | +0.10 | (+1.40%) | 40 | 290 |
| 30.05.2025 13:25:33 | 40 | 7.2400 | +0.08 | (+1.12%) | 50 | 362 |
| 30.05.2025 13:25:33 | 39 | 7.2400 | +0.08 | (+1.12%) | 20 | 145 |
| 30.05.2025 13:22:38 | 38 | 7.2200 | +0.06 | (+0.84%) | 300 | 2 166 |
| 30.05.2025 13:21:27 | 37 | 7.2200 | +0.06 | (+0.84%) | 20 | 144 |
| 30.05.2025 13:21:27 | 36 | 7.2200 | +0.06 | (+0.84%) | 16 | 116 |
| 30.05.2025 13:21:10 | 35 | 7.2000 | +0.04 | (+0.56%) | 3 | 22 |
| 30.05.2025 13:16:10 | 34 | 7.1800 | +0.02 | (+0.28%) | 12 | 86 |
| 30.05.2025 13:07:26 | 33 | 7.1800 | +0.02 | (+0.28%) | 6 | 43 |
| 30.05.2025 12:31:49 | 32 | 7.1600 | 0.00 | (0.00%) | 1 | 7 |
| 30.05.2025 12:30:58 | 31 | 7.1600 | 0.00 | (0.00%) | 20 | 143 |
| 30.05.2025 11:45:02 | 30 | 7.1600 | 0.00 | (0.00%) | 4 | 29 |
| 30.05.2025 11:31:01 | 29 | 7.1800 | +0.02 | (+0.28%) | 2 | 14 |
| 30.05.2025 11:07:41 | 28 | 7.2000 | +0.04 | (+0.56%) | 17 | 122 |
| 30.05.2025 11:07:41 | 27 | 7.1800 | +0.02 | (+0.28%) | 13 | 93 |
| 30.05.2025 11:00:57 | 26 | 7.1800 | +0.02 | (+0.28%) | 7 | 50 |
| 30.05.2025 10:57:27 | 25 | 7.1600 | 0.00 | (0.00%) | 5 | 36 |
| 30.05.2025 10:56:49 | 24 | 7.1600 | 0.00 | (0.00%) | 10 | 72 |
| 30.05.2025 10:46:56 | 23 | 7.2200 | +0.06 | (+0.84%) | 4 | 29 |
| 30.05.2025 10:46:56 | 22 | 7.2200 | +0.06 | (+0.84%) | 20 | 144 |
| 30.05.2025 10:46:56 | 21 | 7.2000 | +0.04 | (+0.56%) | 3 | 22 |
| 30.05.2025 10:46:56 | 20 | 7.1800 | +0.02 | (+0.28%) | 13 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 182 498 528 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
