Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.24+0.24(+2.67%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:59:46 | 15 | 9.2400 | +0.24 | (+2.67%) | 3 | 28 |
13:37:48 | 14 | 9.2400 | +0.24 | (+2.67%) | 6 | 55 |
12:49:00 | 13 | 9.2400 | +0.24 | (+2.67%) | 2 | 18 |
11:55:43 | 12 | 9.2000 | +0.20 | (+2.22%) | 85 | 782 |
11:55:30 | 11 | 9.2200 | +0.22 | (+2.44%) | 147 | 1 355 |
11:53:27 | 10 | 9.2200 | +0.22 | (+2.44%) | 100 | 922 |
11:53:27 | 9 | 9.2200 | +0.22 | (+2.44%) | 3 | 28 |
11:07:39 | 8 | 9.2000 | +0.20 | (+2.22%) | 105 | 966 |
10:35:32 | 7 | 9.2000 | +0.20 | (+2.22%) | 200 | 1 840 |
09:38:14 | 6 | 9.2200 | +0.22 | (+2.44%) | 2 | 18 |
09:32:52 | 5 | 9.2200 | +0.22 | (+2.44%) | 20 | 184 |
09:30:04 | 4 | 9.2200 | +0.22 | (+2.44%) | 3 | 28 |
09:14:58 | 3 | 9.2200 | +0.22 | (+2.44%) | 72 | 664 |
09:00:00 | 2 | 9.0200 | +0.02 | (+0.22%) | 10 | 90 |
09:00:00 | 1 | 9.0200 | +0.02 | (+0.22%) | 140 | 1 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 16:37:49 | 38 | 9.0000 | -0.30 | (-3.23%) | 294 | 2 646 |
20.01.2025 16:37:49 | 37 | 9.0200 | -0.28 | (-3.01%) | 194 | 1 750 |
20.01.2025 16:37:49 | 36 | 9.0600 | -0.24 | (-2.58%) | 162 | 1 468 |
20.01.2025 16:31:34 | 35 | 9.2400 | -0.06 | (-0.65%) | 54 | 499 |
20.01.2025 16:19:00 | 34 | 9.0200 | -0.28 | (-3.01%) | 6 | 54 |
20.01.2025 16:19:00 | 33 | 9.1000 | -0.20 | (-2.15%) | 3 | 27 |
20.01.2025 16:11:13 | 32 | 9.2600 | -0.04 | (-0.43%) | 93 | 861 |
20.01.2025 16:11:13 | 31 | 9.2600 | -0.04 | (-0.43%) | 7 | 65 |
20.01.2025 14:26:41 | 30 | 9.0000 | -0.30 | (-3.23%) | 523 | 4 707 |
20.01.2025 14:22:30 | 29 | 9.0000 | -0.30 | (-3.23%) | 177 | 1 593 |
20.01.2025 14:12:06 | 28 | 9.0000 | -0.30 | (-3.23%) | 550 | 4 950 |
20.01.2025 14:12:06 | 27 | 9.0000 | -0.30 | (-3.23%) | 500 | 4 500 |
20.01.2025 14:12:06 | 26 | 9.0000 | -0.30 | (-3.23%) | 26 | 234 |
20.01.2025 14:12:06 | 25 | 9.0000 | -0.30 | (-3.23%) | 111 | 999 |
20.01.2025 14:12:06 | 24 | 9.0200 | -0.28 | (-3.01%) | 27 | 244 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 14:06:02 | 23 | 9.0800 | -0.22 | (-2.37%) | 12 | 109 |
20.01.2025 14:06:02 | 22 | 9.1000 | -0.20 | (-2.15%) | 1074 | 9 773 |
20.01.2025 14:03:50 | 21 | 9.1000 | -0.20 | (-2.15%) | 26 | 237 |
20.01.2025 14:03:50 | 20 | 9.1000 | -0.20 | (-2.15%) | 115 | 1 047 |
20.01.2025 14:03:14 | 19 | 9.1000 | -0.20 | (-2.15%) | 134 | 1 219 |
20.01.2025 14:02:57 | 18 | 9.1000 | -0.20 | (-2.15%) | 51 | 464 |
20.01.2025 14:02:57 | 17 | 9.1000 | -0.20 | (-2.15%) | 83 | 755 |
20.01.2025 14:02:25 | 16 | 9.1000 | -0.20 | (-2.15%) | 64 | 582 |
20.01.2025 14:02:25 | 15 | 9.1200 | -0.18 | (-1.94%) | 38 | 347 |
20.01.2025 14:02:02 | 14 | 9.1200 | -0.18 | (-1.94%) | 10 | 91 |
20.01.2025 13:59:28 | 13 | 9.1200 | -0.18 | (-1.94%) | 50 | 456 |
20.01.2025 13:59:28 | 12 | 9.1200 | -0.18 | (-1.94%) | 50 | 456 |
20.01.2025 13:53:56 | 11 | 9.1200 | -0.18 | (-1.94%) | 50 | 456 |
20.01.2025 12:34:43 | 10 | 9.2600 | -0.04 | (-0.43%) | 10 | 93 |
20.01.2025 10:22:28 | 9 | 9.1000 | -0.20 | (-2.15%) | 2 | 18 |
20.01.2025 09:51:30 | 8 | 9.1000 | -0.20 | (-2.15%) | 2 | 18 |
20.01.2025 09:51:30 | 7 | 9.1200 | -0.18 | (-1.94%) | 10 | 91 |
20.01.2025 09:48:42 | 6 | 9.1200 | -0.18 | (-1.94%) | 7 | 64 |
20.01.2025 09:25:46 | 5 | 9.3000 | 0.00 | (0.00%) | 136 | 1 265 |
20.01.2025 09:25:46 | 4 | 9.3000 | 0.00 | (0.00%) | 36 | 335 |
20.01.2025 09:20:52 | 3 | 9.1000 | -0.20 | (-2.15%) | 100 | 910 |
20.01.2025 09:00:00 | 2 | 9.3000 | 0.00 | (0.00%) | 50 | 465 |
20.01.2025 09:00:00 | 1 | 9.3000 | 0.00 | (0.00%) | 32 | 298 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 16:41:19 | 13 | 9.3000 | +0.20 | (+2.20%) | 3 | 28 |
17.01.2025 16:30:25 | 12 | 9.3000 | +0.20 | (+2.20%) | 1 | 9 |
17.01.2025 16:30:25 | 11 | 9.2800 | +0.18 | (+1.98%) | 9 | 84 |
17.01.2025 16:22:55 | 10 | 9.2800 | +0.18 | (+1.98%) | 9 | 84 |
17.01.2025 15:05:51 | 9 | 9.1000 | 0.00 | (0.00%) | 21 | 191 |
17.01.2025 15:05:51 | 8 | 9.1000 | 0.00 | (0.00%) | 30 | 273 |
17.01.2025 15:05:51 | 7 | 9.1200 | +0.02 | (+0.22%) | 18 | 164 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 15:05:51 | 6 | 9.1200 | +0.02 | (+0.22%) | 2 | 18 |
17.01.2025 12:06:28 | 5 | 9.3000 | +0.20 | (+2.20%) | 3 | 28 |
17.01.2025 12:06:28 | 4 | 9.3000 | +0.20 | (+2.20%) | 2 | 19 |
17.01.2025 11:08:47 | 3 | 9.3000 | +0.20 | (+2.20%) | 10 | 93 |
17.01.2025 10:44:50 | 2 | 9.2800 | +0.18 | (+1.98%) | 130 | 1 206 |
17.01.2025 09:19:00 | 1 | 9.3000 | +0.20 | (+2.20%) | 5 | 47 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 16:37:12 | 39 | 9.1000 | -0.18 | (-1.94%) | 5 | 46 |
16.01.2025 16:18:00 | 38 | 9.1000 | -0.18 | (-1.94%) | 200 | 1 820 |
16.01.2025 16:17:20 | 37 | 9.1000 | -0.18 | (-1.94%) | 200 | 1 820 |
16.01.2025 16:14:56 | 36 | 9.1000 | -0.18 | (-1.94%) | 946 | 8 609 |
16.01.2025 16:14:56 | 35 | 9.1000 | -0.18 | (-1.94%) | 4 | 36 |
16.01.2025 15:39:58 | 34 | 9.1000 | -0.18 | (-1.94%) | 3 | 27 |
16.01.2025 15:10:59 | 33 | 9.0200 | -0.26 | (-2.80%) | 5 | 45 |
16.01.2025 15:10:59 | 32 | 9.0400 | -0.24 | (-2.59%) | 5 | 45 |
16.01.2025 15:09:31 | 31 | 9.1000 | -0.18 | (-1.94%) | 3 | 27 |
16.01.2025 14:53:00 | 30 | 9.1000 | -0.18 | (-1.94%) | 5 | 46 |
16.01.2025 14:34:01 | 29 | 9.0200 | -0.26 | (-2.80%) | 125 | 1 128 |
16.01.2025 14:22:31 | 28 | 9.1000 | -0.18 | (-1.94%) | 10 | 91 |
16.01.2025 13:50:16 | 27 | 9.0200 | -0.26 | (-2.80%) | 2 | 18 |
16.01.2025 13:50:16 | 26 | 9.0200 | -0.26 | (-2.80%) | 20 | 180 |
16.01.2025 13:50:16 | 25 | 9.0400 | -0.24 | (-2.59%) | 11 | 99 |
16.01.2025 13:50:16 | 24 | 9.0400 | -0.24 | (-2.59%) | 250 | 2 260 |
16.01.2025 13:50:16 | 23 | 9.0600 | -0.22 | (-2.37%) | 100 | 906 |
16.01.2025 13:50:16 | 22 | 9.0800 | -0.20 | (-2.16%) | 17 | 154 |
16.01.2025 13:47:12 | 21 | 9.0800 | -0.20 | (-2.16%) | 33 | 300 |
16.01.2025 13:47:12 | 20 | 9.0800 | -0.20 | (-2.16%) | 100 | 908 |
16.01.2025 13:47:12 | 19 | 9.1000 | -0.18 | (-1.94%) | 130 | 1 183 |
16.01.2025 13:47:12 | 18 | 9.1000 | -0.18 | (-1.94%) | 3 | 27 |
16.01.2025 13:47:12 | 17 | 9.1200 | -0.16 | (-1.72%) | 2 | 18 |
16.01.2025 13:47:12 | 16 | 9.1400 | -0.14 | (-1.51%) | 47 | 430 |
16.01.2025 12:54:25 | 15 | 9.1400 | -0.14 | (-1.51%) | 102 | 932 |
16.01.2025 12:39:13 | 14 | 9.1400 | -0.14 | (-1.51%) | 75 | 686 |
16.01.2025 12:24:49 | 13 | 9.1600 | -0.12 | (-1.29%) | 9 | 82 |
16.01.2025 12:01:55 | 12 | 9.1600 | -0.12 | (-1.29%) | 8 | 73 |
16.01.2025 12:01:55 | 11 | 9.1600 | -0.12 | (-1.29%) | 5 | 46 |
16.01.2025 12:01:55 | 10 | 9.1800 | -0.10 | (-1.08%) | 2 | 18 |
16.01.2025 10:55:49 | 9 | 9.3400 | +0.06 | (+0.65%) | 5 | 47 |
16.01.2025 10:36:40 | 8 | 9.2800 | 0.00 | (0.00%) | 30 | 278 |
16.01.2025 10:36:40 | 7 | 9.2800 | 0.00 | (0.00%) | 28 | 260 |
16.01.2025 10:02:33 | 6 | 9.3400 | +0.06 | (+0.65%) | 6 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 237 505 126 |
Enterprise Value: | 324 811 126 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus