Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.56+0.10(+1.06%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:53:40 | 41 | 9.5600 | +0.10 | (+1.06%) | 4 | 38 |
| 14:26:16 | 40 | 9.5600 | +0.10 | (+1.06%) | 25 | 239 |
| 14:26:16 | 39 | 9.5400 | +0.08 | (+0.85%) | 175 | 1 670 |
| 13:40:26 | 38 | 9.5400 | +0.08 | (+0.85%) | 10 | 95 |
| 13:26:10 | 37 | 9.5400 | +0.08 | (+0.85%) | 7 | 67 |
| 13:23:07 | 36 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 12:16:43 | 35 | 9.5200 | +0.06 | (+0.63%) | 12 | 114 |
| 12:16:43 | 34 | 9.5200 | +0.06 | (+0.63%) | 68 | 647 |
| 12:12:52 | 33 | 9.5200 | +0.06 | (+0.63%) | 10 | 95 |
| 12:12:42 | 32 | 9.5200 | +0.06 | (+0.63%) | 2 | 19 |
| 12:12:14 | 31 | 9.4200 | -0.04 | (-0.42%) | 1 | 9 |
| 12:12:14 | 30 | 9.4400 | -0.02 | (-0.21%) | 2 | 19 |
| 12:12:14 | 29 | 9.4600 | 0.00 | (0.00%) | 2 | 19 |
| 12:12:14 | 28 | 9.4800 | +0.02 | (+0.21%) | 2 | 19 |
| 12:12:14 | 27 | 9.5000 | +0.04 | (+0.42%) | 3 | 29 |
| 11:39:53 | 26 | 9.5200 | +0.06 | (+0.63%) | 2 | 19 |
| 11:37:06 | 25 | 9.5200 | +0.06 | (+0.63%) | 2 | 19 |
| 11:23:42 | 24 | 9.5200 | +0.06 | (+0.63%) | 16 | 152 |
| 11:18:46 | 23 | 9.4200 | -0.04 | (-0.42%) | 100 | 942 |
| 11:08:14 | 22 | 9.5400 | +0.08 | (+0.85%) | 20 | 191 |
| 11:06:58 | 21 | 9.4200 | -0.04 | (-0.42%) | 6 | 57 |
| 11:06:58 | 20 | 9.5000 | +0.04 | (+0.42%) | 2 | 19 |
| 11:06:58 | 19 | 9.5000 | +0.04 | (+0.42%) | 2 | 19 |
| 11:06:42 | 18 | 9.5000 | +0.04 | (+0.42%) | 5 | 48 |
| 11:06:23 | 17 | 9.5000 | +0.04 | (+0.42%) | 3 | 29 |
| 11:06:23 | 16 | 9.5200 | +0.06 | (+0.63%) | 2 | 19 |
| 11:00:31 | 15 | 9.5400 | +0.08 | (+0.85%) | 16 | 153 |
| 10:53:52 | 14 | 9.5400 | +0.08 | (+0.85%) | 45 | 429 |
| 10:53:52 | 13 | 9.5400 | +0.08 | (+0.85%) | 21 | 200 |
| 10:53:52 | 12 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:53:52 | 11 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 10:52:38 | 10 | 9.6000 | +0.14 | (+1.48%) | 8 | 77 |
| 10:33:23 | 9 | 9.6000 | +0.14 | (+1.48%) | 2 | 19 |
| 10:31:41 | 8 | 9.6000 | +0.14 | (+1.48%) | 5 | 48 |
| 09:35:33 | 7 | 9.6800 | +0.22 | (+2.33%) | 2 | 19 |
| 09:03:58 | 6 | 9.6800 | +0.22 | (+2.33%) | 11 | 106 |
| 09:03:58 | 5 | 9.5600 | +0.10 | (+1.06%) | 43 | 411 |
| 09:00:00 | 4 | 9.5600 | +0.10 | (+1.06%) | 2 | 19 |
| 09:00:00 | 3 | 9.5600 | +0.10 | (+1.06%) | 28 | 268 |
| 09:00:00 | 2 | 9.5600 | +0.10 | (+1.06%) | 10 | 96 |
| 09:00:00 | 1 | 9.5600 | +0.10 | (+1.06%) | 5 | 48 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:38:51 | 46 | 9.4600 | -0.24 | (-2.47%) | 553 | 5 231 |
| 04.11.2024 16:38:51 | 45 | 9.5200 | -0.18 | (-1.86%) | 95 | 904 |
| 04.11.2024 16:38:51 | 44 | 9.5400 | -0.16 | (-1.65%) | 2 | 19 |
| 04.11.2024 16:38:51 | 43 | 9.5600 | -0.14 | (-1.44%) | 2 | 19 |
| 04.11.2024 16:38:51 | 42 | 9.5800 | -0.12 | (-1.24%) | 2 | 19 |
| 04.11.2024 16:38:51 | 41 | 9.6000 | -0.10 | (-1.03%) | 2 | 19 |
| 04.11.2024 16:38:51 | 40 | 9.6200 | -0.08 | (-0.82%) | 2 | 19 |
| 04.11.2024 16:38:51 | 39 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 04.11.2024 16:38:51 | 38 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 04.11.2024 16:38:51 | 37 | 9.6800 | -0.02 | (-0.21%) | 4 | 39 |
| 04.11.2024 16:38:51 | 36 | 9.6800 | -0.02 | (-0.21%) | 2 | 19 |
| 04.11.2024 16:37:20 | 35 | 9.7000 | 0.00 | (0.00%) | 2 | 19 |
| 04.11.2024 16:34:13 | 34 | 9.7000 | 0.00 | (0.00%) | 11 | 107 |
| 04.11.2024 16:06:02 | 33 | 9.7000 | 0.00 | (0.00%) | 20 | 194 |
| 04.11.2024 15:50:44 | 32 | 9.7000 | 0.00 | (0.00%) | 3 | 29 |
| 04.11.2024 15:40:07 | 31 | 9.7000 | 0.00 | (0.00%) | 34 | 330 |
| 04.11.2024 15:21:21 | 30 | 9.7000 | 0.00 | (0.00%) | 10 | 97 |
| 04.11.2024 14:54:40 | 29 | 9.7000 | 0.00 | (0.00%) | 2 | 19 |
| 04.11.2024 14:41:05 | 28 | 9.7000 | 0.00 | (0.00%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:13:03 | 27 | 9.5200 | -0.18 | (-1.86%) | 13 | 124 |
| 04.11.2024 14:12:01 | 26 | 9.5200 | -0.18 | (-1.86%) | 42 | 400 |
| 04.11.2024 14:12:01 | 25 | 9.5600 | -0.14 | (-1.44%) | 58 | 554 |
| 04.11.2024 14:09:59 | 24 | 9.5600 | -0.14 | (-1.44%) | 42 | 402 |
| 04.11.2024 14:09:47 | 23 | 9.6000 | -0.10 | (-1.03%) | 20 | 192 |
| 04.11.2024 14:09:47 | 22 | 9.6000 | -0.10 | (-1.03%) | 20 | 192 |
| 04.11.2024 14:09:38 | 21 | 9.6200 | -0.08 | (-0.82%) | 100 | 962 |
| 04.11.2024 14:09:31 | 20 | 9.6800 | -0.02 | (-0.21%) | 2 | 19 |
| 04.11.2024 14:09:31 | 19 | 9.6800 | -0.02 | (-0.21%) | 2 | 19 |
| 04.11.2024 14:04:17 | 18 | 9.7000 | 0.00 | (0.00%) | 2 | 19 |
| 04.11.2024 13:45:54 | 17 | 9.7200 | +0.02 | (+0.21%) | 2 | 19 |
| 04.11.2024 13:11:29 | 16 | 9.7200 | +0.02 | (+0.21%) | 2 | 19 |
| 04.11.2024 12:48:56 | 15 | 9.7200 | +0.02 | (+0.21%) | 2 | 19 |
| 04.11.2024 12:20:48 | 14 | 9.8000 | +0.10 | (+1.03%) | 4 | 39 |
| 04.11.2024 12:13:19 | 13 | 9.8000 | +0.10 | (+1.03%) | 2 | 20 |
| 04.11.2024 12:12:59 | 12 | 9.7000 | 0.00 | (0.00%) | 50 | 485 |
| 04.11.2024 12:12:57 | 11 | 9.7200 | +0.02 | (+0.21%) | 10 | 97 |
| 04.11.2024 12:12:57 | 10 | 9.7200 | +0.02 | (+0.21%) | 2 | 19 |
| 04.11.2024 12:12:55 | 9 | 9.7400 | +0.04 | (+0.41%) | 2 | 19 |
| 04.11.2024 12:12:55 | 8 | 9.7400 | +0.04 | (+0.41%) | 10 | 97 |
| 04.11.2024 12:12:55 | 7 | 9.7600 | +0.06 | (+0.62%) | 2 | 20 |
| 04.11.2024 12:12:55 | 6 | 9.7800 | +0.08 | (+0.82%) | 2 | 20 |
| 04.11.2024 11:30:53 | 5 | 9.8000 | +0.10 | (+1.03%) | 2 | 20 |
| 04.11.2024 11:26:48 | 4 | 9.8000 | +0.10 | (+1.03%) | 51 | 500 |
| 04.11.2024 10:38:27 | 3 | 9.8000 | +0.10 | (+1.03%) | 5 | 49 |
| 04.11.2024 10:14:27 | 2 | 9.8200 | +0.12 | (+1.24%) | 25 | 246 |
| 04.11.2024 09:05:09 | 1 | 9.8000 | +0.10 | (+1.03%) | 200 | 1 960 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:30:53 | 27 | 9.7000 | -0.20 | (-2.02%) | 8 | 78 |
| 31.10.2024 16:30:53 | 26 | 9.7400 | -0.16 | (-1.62%) | 2 | 19 |
| 31.10.2024 16:30:53 | 25 | 9.7400 | -0.16 | (-1.62%) | 2 | 19 |
| 31.10.2024 16:16:34 | 24 | 9.7000 | -0.20 | (-2.02%) | 75 | 728 |
| 31.10.2024 16:16:34 | 23 | 9.7200 | -0.18 | (-1.82%) | 2 | 19 |
| 31.10.2024 16:16:34 | 22 | 9.7200 | -0.18 | (-1.82%) | 1 | 10 |
| 31.10.2024 16:16:34 | 21 | 9.7400 | -0.16 | (-1.62%) | 2 | 19 |
| 31.10.2024 16:05:42 | 20 | 9.7200 | -0.18 | (-1.82%) | 29 | 282 |
| 31.10.2024 16:05:42 | 19 | 9.7200 | -0.18 | (-1.82%) | 2 | 19 |
| 31.10.2024 16:05:42 | 18 | 9.7200 | -0.18 | (-1.82%) | 2 | 19 |
| 31.10.2024 16:05:42 | 17 | 9.7400 | -0.16 | (-1.62%) | 5 | 49 |
| 31.10.2024 16:05:42 | 16 | 9.7400 | -0.16 | (-1.62%) | 2 | 19 |
| 31.10.2024 14:22:27 | 15 | 9.7000 | -0.20 | (-2.02%) | 17 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 245 730 412 |
| Enterprise Value: | 345 734 412 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
