Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.78-0.02(-0.23%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:43:29 | 30 | 8.7800 | -0.02 | (-0.23%) | 17 | 149 |
| 21.02.2025 16:43:29 | 29 | 8.7800 | -0.02 | (-0.23%) | 5 | 44 |
| 21.02.2025 16:43:29 | 28 | 8.8000 | 0.00 | (0.00%) | 131 | 1 153 |
| 21.02.2025 16:43:29 | 27 | 8.8000 | 0.00 | (0.00%) | 103 | 906 |
| 21.02.2025 16:43:29 | 26 | 8.8000 | 0.00 | (0.00%) | 40 | 352 |
| 21.02.2025 16:43:29 | 25 | 8.8200 | +0.02 | (+0.23%) | 2 | 18 |
| 21.02.2025 15:56:09 | 24 | 8.9200 | +0.12 | (+1.36%) | 5 | 45 |
| 21.02.2025 15:52:24 | 23 | 8.9200 | +0.12 | (+1.36%) | 4 | 36 |
| 21.02.2025 15:29:41 | 22 | 8.9200 | +0.12 | (+1.36%) | 2 | 18 |
| 21.02.2025 14:44:19 | 21 | 8.8000 | 0.00 | (0.00%) | 7 | 62 |
| 21.02.2025 14:36:46 | 20 | 8.8200 | +0.02 | (+0.23%) | 2 | 18 |
| 21.02.2025 14:11:14 | 19 | 8.8000 | 0.00 | (0.00%) | 83 | 730 |
| 21.02.2025 13:43:07 | 18 | 8.8200 | +0.02 | (+0.23%) | 62 | 547 |
| 21.02.2025 13:36:19 | 17 | 8.8200 | +0.02 | (+0.23%) | 88 | 776 |
| 21.02.2025 13:36:19 | 16 | 8.8400 | +0.04 | (+0.45%) | 2 | 18 |
| 21.02.2025 13:36:19 | 15 | 8.8800 | +0.08 | (+0.91%) | 10 | 89 |
| 21.02.2025 12:31:33 | 14 | 8.9200 | +0.12 | (+1.36%) | 6 | 54 |
| 21.02.2025 12:27:39 | 13 | 8.9200 | +0.12 | (+1.36%) | 80 | 714 |
| 21.02.2025 12:18:46 | 12 | 8.9200 | +0.12 | (+1.36%) | 100 | 892 |
| 21.02.2025 12:17:46 | 11 | 8.9200 | +0.12 | (+1.36%) | 80 | 714 |
| 21.02.2025 12:17:31 | 10 | 8.9200 | +0.12 | (+1.36%) | 34 | 303 |
| 21.02.2025 12:17:31 | 9 | 8.9200 | +0.12 | (+1.36%) | 46 | 410 |
| 21.02.2025 12:17:23 | 8 | 8.9200 | +0.12 | (+1.36%) | 33 | 294 |
| 21.02.2025 12:17:23 | 7 | 8.9200 | +0.12 | (+1.36%) | 47 | 419 |
| 21.02.2025 10:15:33 | 6 | 8.9200 | +0.12 | (+1.36%) | 2 | 18 |
| 21.02.2025 10:06:42 | 5 | 8.9000 | +0.10 | (+1.14%) | 20 | 178 |
| 21.02.2025 10:03:18 | 4 | 8.9200 | +0.12 | (+1.36%) | 39 | 348 |
| 21.02.2025 09:25:40 | 3 | 8.9200 | +0.12 | (+1.36%) | 56 | 500 |
| 21.02.2025 09:09:00 | 2 | 8.9000 | +0.10 | (+1.14%) | 118 | 1 050 |
| 21.02.2025 09:09:00 | 1 | 8.9000 | +0.10 | (+1.14%) | 4 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:34:56 | 16 | 8.8000 | -0.08 | (-0.90%) | 46 | 405 |
| 20.02.2025 16:34:56 | 15 | 8.8000 | -0.08 | (-0.90%) | 144 | 1 267 |
| 20.02.2025 16:27:11 | 14 | 8.8000 | -0.08 | (-0.90%) | 1 | 9 |
| 20.02.2025 15:26:01 | 13 | 8.8800 | 0.00 | (0.00%) | 5 | 44 |
| 20.02.2025 15:25:48 | 12 | 8.8000 | -0.08 | (-0.90%) | 5 | 44 |
| 20.02.2025 14:56:02 | 11 | 8.8800 | 0.00 | (0.00%) | 20 | 178 |
| 20.02.2025 14:27:49 | 10 | 8.8800 | 0.00 | (0.00%) | 60 | 533 |
| 20.02.2025 14:27:49 | 9 | 8.8800 | 0.00 | (0.00%) | 126 | 1 119 |
| 20.02.2025 14:26:55 | 8 | 8.8800 | 0.00 | (0.00%) | 84 | 746 |
| 20.02.2025 13:41:30 | 7 | 8.8800 | 0.00 | (0.00%) | 40 | 355 |
| 20.02.2025 13:41:30 | 6 | 8.8000 | -0.08 | (-0.90%) | 137 | 1 206 |
| 20.02.2025 13:22:50 | 5 | 8.8000 | -0.08 | (-0.90%) | 50 | 440 |
| 20.02.2025 13:08:58 | 4 | 8.8000 | -0.08 | (-0.90%) | 3 | 26 |
| 20.02.2025 11:30:08 | 3 | 8.8000 | -0.08 | (-0.90%) | 4 | 35 |
| 20.02.2025 11:09:54 | 2 | 8.7800 | -0.10 | (-1.13%) | 23 | 202 |
| 20.02.2025 11:00:44 | 1 | 8.8000 | -0.08 | (-0.90%) | 6 | 53 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:39:07 | 26 | 8.8800 | 0.00 | (0.00%) | 4 | 36 |
| 19.02.2025 16:37:28 | 25 | 8.8000 | -0.08 | (-0.90%) | 131 | 1 153 |
| 19.02.2025 16:37:28 | 24 | 8.8000 | -0.08 | (-0.90%) | 169 | 1 487 |
| 19.02.2025 14:52:28 | 23 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 19.02.2025 14:25:59 | 22 | 8.8800 | 0.00 | (0.00%) | 58 | 515 |
| 19.02.2025 14:25:59 | 21 | 8.8000 | -0.08 | (-0.90%) | 142 | 1 250 |
| 19.02.2025 14:07:23 | 20 | 8.8000 | -0.08 | (-0.90%) | 4 | 35 |
| 19.02.2025 13:21:49 | 19 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 19.02.2025 13:20:46 | 18 | 8.8000 | -0.08 | (-0.90%) | 3 | 26 |
| 19.02.2025 12:06:50 | 17 | 8.8000 | -0.08 | (-0.90%) | 18 | 158 |
| 19.02.2025 12:06:25 | 16 | 8.8000 | -0.08 | (-0.90%) | 50 | 440 |
| 19.02.2025 11:53:54 | 15 | 8.8000 | -0.08 | (-0.90%) | 113 | 994 |
| 19.02.2025 11:19:35 | 14 | 8.8000 | -0.08 | (-0.90%) | 12 | 106 |
| 19.02.2025 11:09:47 | 13 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:09:08 | 12 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 19.02.2025 10:46:18 | 11 | 8.7800 | -0.10 | (-1.13%) | 10 | 88 |
| 19.02.2025 10:43:26 | 10 | 8.8000 | -0.08 | (-0.90%) | 4 | 35 |
| 19.02.2025 10:20:51 | 9 | 8.8000 | -0.08 | (-0.90%) | 151 | 1 329 |
| 19.02.2025 10:11:32 | 8 | 8.8000 | -0.08 | (-0.90%) | 30 | 264 |
| 19.02.2025 09:52:18 | 7 | 8.8200 | -0.06 | (-0.68%) | 126 | 1 111 |
| 19.02.2025 09:52:00 | 6 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 19.02.2025 09:23:48 | 5 | 8.8800 | 0.00 | (0.00%) | 78 | 693 |
| 19.02.2025 09:23:48 | 4 | 8.8800 | 0.00 | (0.00%) | 100 | 888 |
| 19.02.2025 09:00:48 | 3 | 8.7800 | -0.10 | (-1.13%) | 3 | 26 |
| 19.02.2025 09:00:48 | 2 | 8.7800 | -0.10 | (-1.13%) | 37 | 325 |
| 19.02.2025 09:00:00 | 1 | 8.7800 | -0.10 | (-1.13%) | 13 | 114 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:38:27 | 30 | 8.8800 | -0.04 | (-0.45%) | 49 | 435 |
| 18.02.2025 14:55:21 | 29 | 8.8800 | -0.04 | (-0.45%) | 13 | 115 |
| 18.02.2025 14:54:12 | 28 | 8.7400 | -0.18 | (-2.02%) | 41 | 358 |
| 18.02.2025 14:54:12 | 27 | 8.7400 | -0.18 | (-2.02%) | 29 | 253 |
| 18.02.2025 14:44:12 | 26 | 8.8800 | -0.04 | (-0.45%) | 10 | 89 |
| 18.02.2025 14:24:20 | 25 | 8.8800 | -0.04 | (-0.45%) | 2 | 18 |
| 18.02.2025 13:19:07 | 24 | 8.8800 | -0.04 | (-0.45%) | 2 | 18 |
| 18.02.2025 13:03:42 | 23 | 8.8800 | -0.04 | (-0.45%) | 2 | 18 |
| 18.02.2025 12:55:52 | 22 | 8.8800 | -0.04 | (-0.45%) | 1 | 9 |
| 18.02.2025 12:55:52 | 21 | 8.8800 | -0.04 | (-0.45%) | 4 | 36 |
| 18.02.2025 12:22:55 | 20 | 8.7600 | -0.16 | (-1.79%) | 115 | 1 007 |
| 18.02.2025 11:46:48 | 19 | 8.7400 | -0.18 | (-2.02%) | 100 | 874 |
| 18.02.2025 11:38:07 | 18 | 8.8800 | -0.04 | (-0.45%) | 6 | 53 |
| 18.02.2025 11:14:34 | 17 | 8.7400 | -0.18 | (-2.02%) | 30 | 262 |
| 18.02.2025 11:03:50 | 16 | 8.8800 | -0.04 | (-0.45%) | 3 | 27 |
| 18.02.2025 11:03:08 | 15 | 8.7400 | -0.18 | (-2.02%) | 11 | 96 |
| 18.02.2025 10:30:14 | 14 | 8.8800 | -0.04 | (-0.45%) | 5 | 44 |
| 18.02.2025 10:12:50 | 13 | 8.7200 | -0.20 | (-2.24%) | 1000 | 8 720 |
| 18.02.2025 10:12:50 | 12 | 8.7200 | -0.20 | (-2.24%) | 686 | 5 982 |
| 18.02.2025 10:12:50 | 11 | 8.7200 | -0.20 | (-2.24%) | 18 | 157 |
| 18.02.2025 10:12:50 | 10 | 8.7400 | -0.18 | (-2.02%) | 100 | 874 |
| 18.02.2025 10:12:50 | 9 | 8.7400 | -0.18 | (-2.02%) | 196 | 1 713 |
| 18.02.2025 09:53:52 | 8 | 8.7000 | -0.22 | (-2.47%) | 78 | 679 |
| 18.02.2025 09:53:52 | 7 | 8.7000 | -0.22 | (-2.47%) | 100 | 870 |
| 18.02.2025 09:53:52 | 6 | 8.7200 | -0.20 | (-2.24%) | 100 | 872 |
| 18.02.2025 09:53:52 | 5 | 8.7200 | -0.20 | (-2.24%) | 15 | 131 |
| 18.02.2025 09:53:52 | 4 | 8.7200 | -0.20 | (-2.24%) | 74 | 645 |
| 18.02.2025 09:53:52 | 3 | 8.7800 | -0.14 | (-1.57%) | 10 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 225 681 278 |
| Enterprise Value: | 312 987 278 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
