Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.30+0.38(+4.26%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:01:55 | 36 | 9.3000 | +0.38 | (+4.26%) | 2 | 19 |
| 15:54:19 | 35 | 9.2400 | +0.32 | (+3.59%) | 100 | 924 |
| 15:54:19 | 34 | 9.2400 | +0.32 | (+3.59%) | 95 | 878 |
| 15:54:09 | 33 | 9.2400 | +0.32 | (+3.59%) | 2 | 18 |
| 15:53:11 | 32 | 9.2200 | +0.30 | (+3.36%) | 2 | 18 |
| 15:35:07 | 31 | 9.2000 | +0.28 | (+3.14%) | 100 | 920 |
| 15:35:01 | 30 | 9.1800 | +0.26 | (+2.91%) | 100 | 918 |
| 15:34:53 | 29 | 9.1600 | +0.24 | (+2.69%) | 100 | 916 |
| 15:34:43 | 28 | 9.1400 | +0.22 | (+2.47%) | 100 | 914 |
| 15:34:43 | 27 | 9.1200 | +0.20 | (+2.24%) | 83 | 757 |
| 15:33:00 | 26 | 9.1200 | +0.20 | (+2.24%) | 2 | 18 |
| 15:14:38 | 25 | 9.1200 | +0.20 | (+2.24%) | 12 | 109 |
| 15:12:06 | 24 | 9.1200 | +0.20 | (+2.24%) | 3 | 27 |
| 15:11:04 | 23 | 9.1000 | +0.18 | (+2.02%) | 44 | 400 |
| 15:11:04 | 22 | 9.1000 | +0.18 | (+2.02%) | 100 | 910 |
| 15:10:57 | 21 | 9.0800 | +0.16 | (+1.79%) | 25 | 227 |
| 15:10:57 | 20 | 9.0600 | +0.14 | (+1.57%) | 20 | 181 |
| 15:10:48 | 19 | 9.0400 | +0.12 | (+1.35%) | 125 | 1 130 |
| 15:10:48 | 18 | 9.0400 | +0.12 | (+1.35%) | 20 | 181 |
| 15:10:48 | 17 | 9.0200 | +0.10 | (+1.12%) | 20 | 180 |
| 15:10:30 | 16 | 9.0000 | +0.08 | (+0.90%) | 20 | 180 |
| 15:10:13 | 15 | 8.9400 | +0.02 | (+0.22%) | 150 | 1 341 |
| 15:10:13 | 14 | 8.9400 | +0.02 | (+0.22%) | 47 | 420 |
| 15:10:10 | 13 | 8.9400 | +0.02 | (+0.22%) | 5 | 45 |
| 13:18:01 | 12 | 8.9400 | +0.02 | (+0.22%) | 28 | 250 |
| 13:18:01 | 11 | 8.9200 | 0.00 | (0.00%) | 20 | 178 |
| 13:18:01 | 10 | 8.9200 | 0.00 | (0.00%) | 25 | 223 |
| 12:34:36 | 9 | 8.9200 | 0.00 | (0.00%) | 6 | 54 |
| 12:02:17 | 8 | 8.9200 | 0.00 | (0.00%) | 2 | 18 |
| 11:44:04 | 7 | 8.8000 | -0.12 | (-1.35%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:47:24 | 6 | 8.9200 | 0.00 | (0.00%) | 2 | 18 |
| 10:47:24 | 5 | 8.8600 | -0.06 | (-0.67%) | 11 | 97 |
| 10:39:15 | 4 | 8.8600 | -0.06 | (-0.67%) | 2 | 18 |
| 09:10:24 | 3 | 8.9200 | 0.00 | (0.00%) | 1 | 9 |
| 09:10:24 | 2 | 8.8000 | -0.12 | (-1.35%) | 2 | 18 |
| 09:05:55 | 1 | 8.9200 | 0.00 | (0.00%) | 4 | 36 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:39:33 | 64 | 8.9200 | +0.26 | (+3.00%) | 1 | 9 |
| 20.11.2024 16:25:39 | 63 | 8.5800 | -0.08 | (-0.92%) | 7 | 60 |
| 20.11.2024 16:25:39 | 62 | 8.6400 | -0.02 | (-0.23%) | 30 | 259 |
| 20.11.2024 16:25:39 | 61 | 8.6800 | +0.02 | (+0.23%) | 12 | 104 |
| 20.11.2024 15:40:41 | 60 | 8.9200 | +0.26 | (+3.00%) | 9 | 80 |
| 20.11.2024 15:40:41 | 59 | 8.9200 | +0.26 | (+3.00%) | 20 | 178 |
| 20.11.2024 15:40:41 | 58 | 8.9000 | +0.24 | (+2.77%) | 20 | 178 |
| 20.11.2024 15:40:41 | 57 | 8.9000 | +0.24 | (+2.77%) | 10 | 89 |
| 20.11.2024 15:40:41 | 56 | 8.8800 | +0.22 | (+2.54%) | 20 | 178 |
| 20.11.2024 15:40:41 | 55 | 8.8600 | +0.20 | (+2.31%) | 20 | 177 |
| 20.11.2024 15:40:41 | 54 | 8.8400 | +0.18 | (+2.08%) | 20 | 177 |
| 20.11.2024 15:40:41 | 53 | 8.8200 | +0.16 | (+1.85%) | 20 | 176 |
| 20.11.2024 15:40:41 | 52 | 8.8000 | +0.14 | (+1.62%) | 40 | 352 |
| 20.11.2024 15:40:41 | 51 | 8.8000 | +0.14 | (+1.62%) | 6 | 53 |
| 20.11.2024 15:37:27 | 50 | 8.8000 | +0.14 | (+1.62%) | 3 | 26 |
| 20.11.2024 15:18:01 | 49 | 8.8000 | +0.14 | (+1.62%) | 8 | 70 |
| 20.11.2024 13:47:28 | 48 | 8.8000 | +0.14 | (+1.62%) | 7 | 62 |
| 20.11.2024 13:47:28 | 47 | 8.7800 | +0.12 | (+1.39%) | 3 | 26 |
| 20.11.2024 13:34:41 | 46 | 8.7800 | +0.12 | (+1.39%) | 25 | 220 |
| 20.11.2024 13:32:04 | 44 | 8.7800 | +0.12 | (+1.39%) | 115 | 1 010 |
| 20.11.2024 13:31:18 | 43 | 8.7800 | +0.12 | (+1.39%) | 5 | 44 |
| 20.11.2024 13:28:00 | 42 | 8.7800 | +0.12 | (+1.39%) | 4 | 35 |
| 20.11.2024 13:25:55 | 41 | 8.7800 | +0.12 | (+1.39%) | 9 | 79 |
| 20.11.2024 13:22:29 | 40 | 8.7800 | +0.12 | (+1.39%) | 5 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:19:54 | 39 | 8.7800 | +0.12 | (+1.39%) | 5 | 44 |
| 20.11.2024 12:43:40 | 38 | 8.7800 | +0.12 | (+1.39%) | 12 | 105 |
| 20.11.2024 12:12:37 | 37 | 8.6800 | +0.02 | (+0.23%) | 144 | 1 250 |
| 20.11.2024 11:28:18 | 36 | 8.8000 | +0.14 | (+1.62%) | 24 | 211 |
| 20.11.2024 11:28:18 | 35 | 8.7800 | +0.12 | (+1.39%) | 17 | 149 |
| 20.11.2024 11:25:03 | 34 | 8.7800 | +0.12 | (+1.39%) | 2 | 18 |
| 20.11.2024 11:22:20 | 33 | 8.7800 | +0.12 | (+1.39%) | 12 | 105 |
| 20.11.2024 11:11:55 | 32 | 8.7600 | +0.10 | (+1.15%) | 6 | 53 |
| 20.11.2024 11:11:55 | 31 | 8.7400 | +0.08 | (+0.92%) | 29 | 253 |
| 20.11.2024 11:07:59 | 30 | 8.7400 | +0.08 | (+0.92%) | 2 | 17 |
| 20.11.2024 11:03:21 | 29 | 8.7400 | +0.08 | (+0.92%) | 19 | 166 |
| 20.11.2024 11:03:21 | 28 | 8.7200 | +0.06 | (+0.69%) | 20 | 174 |
| 20.11.2024 11:00:22 | 27 | 8.7200 | +0.06 | (+0.69%) | 30 | 262 |
| 20.11.2024 11:00:22 | 26 | 8.7000 | +0.04 | (+0.46%) | 40 | 348 |
| 20.11.2024 10:55:20 | 25 | 8.7000 | +0.04 | (+0.46%) | 10 | 87 |
| 20.11.2024 10:55:20 | 24 | 8.6800 | +0.02 | (+0.23%) | 20 | 174 |
| 20.11.2024 10:46:32 | 23 | 8.6600 | 0.00 | (0.00%) | 20 | 173 |
| 20.11.2024 10:43:51 | 22 | 8.5400 | -0.12 | (-1.39%) | 14 | 120 |
| 20.11.2024 10:43:44 | 21 | 8.5400 | -0.12 | (-1.39%) | 200 | 1 708 |
| 20.11.2024 10:43:22 | 20 | 8.5600 | -0.10 | (-1.15%) | 4 | 34 |
| 20.11.2024 10:36:56 | 19 | 8.7800 | +0.12 | (+1.39%) | 9 | 79 |
| 20.11.2024 10:36:56 | 18 | 8.7600 | +0.10 | (+1.15%) | 20 | 175 |
| 20.11.2024 10:36:56 | 17 | 8.7400 | +0.08 | (+0.92%) | 20 | 175 |
| 20.11.2024 10:36:56 | 16 | 8.7200 | +0.06 | (+0.69%) | 20 | 174 |
| 20.11.2024 10:36:56 | 15 | 8.7000 | +0.04 | (+0.46%) | 20 | 174 |
| 20.11.2024 10:36:56 | 14 | 8.6800 | +0.02 | (+0.23%) | 20 | 174 |
| 20.11.2024 10:36:56 | 13 | 8.6000 | -0.06 | (-0.69%) | 91 | 783 |
| 20.11.2024 10:14:29 | 12 | 8.6000 | -0.06 | (-0.69%) | 10 | 86 |
| 20.11.2024 10:13:12 | 11 | 8.6000 | -0.06 | (-0.69%) | 4 | 34 |
| 20.11.2024 09:58:25 | 10 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 20.11.2024 09:50:50 | 9 | 8.6000 | -0.06 | (-0.69%) | 6 | 52 |
| 20.11.2024 09:39:31 | 8 | 8.6000 | -0.06 | (-0.69%) | 34 | 292 |
| 20.11.2024 09:33:53 | 7 | 8.5200 | -0.14 | (-1.62%) | 306 | 2 607 |
| 20.11.2024 09:27:05 | 6 | 8.6000 | -0.06 | (-0.69%) | 13 | 112 |
| 20.11.2024 09:20:33 | 5 | 8.6000 | -0.06 | (-0.69%) | 10 | 86 |
| 20.11.2024 09:16:04 | 4 | 8.6000 | -0.06 | (-0.69%) | 6 | 52 |
| 20.11.2024 09:12:48 | 3 | 8.6000 | -0.06 | (-0.69%) | 10 | 86 |
| 20.11.2024 09:07:28 | 2 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 20.11.2024 09:06:18 | 1 | 8.6000 | -0.06 | (-0.69%) | 250 | 2 150 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 135 | 8.6600 | -0.36 | (-3.99%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 239 047 367 |
| Enterprise Value: | 326 353 367 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
