Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.70+0.04(+0.46%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:41 | 40 | 8.7000 | +0.04 | (+0.46%) | 37 | 322 |
| 20.12.2024 16:40:46 | 39 | 8.7000 | +0.04 | (+0.46%) | 2 | 17 |
| 20.12.2024 16:32:25 | 38 | 8.7200 | +0.06 | (+0.69%) | 110 | 959 |
| 20.12.2024 16:28:32 | 37 | 8.7800 | +0.12 | (+1.39%) | 5 | 44 |
| 20.12.2024 16:16:58 | 36 | 8.8200 | +0.16 | (+1.85%) | 7 | 62 |
| 20.12.2024 15:50:49 | 35 | 8.8200 | +0.16 | (+1.85%) | 3 | 26 |
| 20.12.2024 15:46:59 | 34 | 8.8200 | +0.16 | (+1.85%) | 50 | 441 |
| 20.12.2024 15:40:01 | 33 | 8.8200 | +0.16 | (+1.85%) | 7 | 62 |
| 20.12.2024 15:15:13 | 32 | 8.8200 | +0.16 | (+1.85%) | 50 | 441 |
| 20.12.2024 15:05:27 | 31 | 8.8200 | +0.16 | (+1.85%) | 6 | 53 |
| 20.12.2024 15:00:23 | 30 | 8.8200 | +0.16 | (+1.85%) | 18 | 159 |
| 20.12.2024 14:34:17 | 29 | 8.8200 | +0.16 | (+1.85%) | 30 | 265 |
| 20.12.2024 14:13:33 | 28 | 8.8200 | +0.16 | (+1.85%) | 117 | 1 032 |
| 20.12.2024 14:13:33 | 27 | 8.8000 | +0.14 | (+1.62%) | 29 | 255 |
| 20.12.2024 14:13:33 | 26 | 8.7600 | +0.10 | (+1.15%) | 20 | 175 |
| 20.12.2024 12:51:48 | 25 | 8.6200 | -0.04 | (-0.46%) | 27 | 233 |
| 20.12.2024 12:51:48 | 24 | 8.6400 | -0.02 | (-0.23%) | 3 | 26 |
| 20.12.2024 12:47:12 | 23 | 8.8000 | +0.14 | (+1.62%) | 100 | 880 |
| 20.12.2024 12:29:29 | 22 | 8.8200 | +0.16 | (+1.85%) | 6 | 53 |
| 20.12.2024 12:19:21 | 21 | 8.6400 | -0.02 | (-0.23%) | 11 | 95 |
| 20.12.2024 12:18:21 | 20 | 8.8200 | +0.16 | (+1.85%) | 88 | 776 |
| 20.12.2024 12:18:21 | 19 | 8.8200 | +0.16 | (+1.85%) | 92 | 811 |
| 20.12.2024 12:13:09 | 18 | 8.8200 | +0.16 | (+1.85%) | 8 | 71 |
| 20.12.2024 12:02:12 | 17 | 8.7000 | +0.04 | (+0.46%) | 11 | 96 |
| 20.12.2024 11:02:12 | 16 | 8.7000 | +0.04 | (+0.46%) | 2 | 17 |
| 20.12.2024 11:00:03 | 15 | 8.7000 | +0.04 | (+0.46%) | 20 | 174 |
| 20.12.2024 10:59:35 | 14 | 8.7000 | +0.04 | (+0.46%) | 48 | 418 |
| 20.12.2024 10:51:45 | 13 | 8.6400 | -0.02 | (-0.23%) | 70 | 605 |
| 20.12.2024 10:06:41 | 12 | 8.7600 | +0.10 | (+1.15%) | 122 | 1 069 |
| 20.12.2024 09:48:46 | 11 | 8.7600 | +0.10 | (+1.15%) | 20 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:48:46 | 10 | 8.7600 | +0.10 | (+1.15%) | 28 | 245 |
| 20.12.2024 09:44:28 | 9 | 8.6000 | -0.06 | (-0.69%) | 20 | 172 |
| 20.12.2024 09:44:08 | 8 | 8.6000 | -0.06 | (-0.69%) | 4 | 34 |
| 20.12.2024 09:43:02 | 7 | 8.7600 | +0.10 | (+1.15%) | 50 | 438 |
| 20.12.2024 09:42:15 | 6 | 8.6000 | -0.06 | (-0.69%) | 11 | 95 |
| 20.12.2024 09:42:15 | 5 | 8.6600 | 0.00 | (0.00%) | 39 | 338 |
| 20.12.2024 09:23:53 | 4 | 8.7600 | +0.10 | (+1.15%) | 12 | 105 |
| 20.12.2024 09:22:40 | 3 | 8.6600 | 0.00 | (0.00%) | 1 | 9 |
| 20.12.2024 09:00:00 | 2 | 8.7600 | +0.10 | (+1.15%) | 10 | 88 |
| 20.12.2024 09:00:00 | 1 | 8.7600 | +0.10 | (+1.15%) | 90 | 788 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:17:33 | 19 | 8.6600 | -0.14 | (-1.59%) | 44 | 381 |
| 19.12.2024 16:17:33 | 18 | 8.6800 | -0.12 | (-1.36%) | 6 | 52 |
| 19.12.2024 15:41:36 | 17 | 8.7000 | -0.10 | (-1.14%) | 10 | 87 |
| 19.12.2024 15:21:32 | 16 | 8.7000 | -0.10 | (-1.14%) | 3 | 26 |
| 19.12.2024 15:20:20 | 15 | 8.7000 | -0.10 | (-1.14%) | 2 | 17 |
| 19.12.2024 14:49:03 | 14 | 8.7000 | -0.10 | (-1.14%) | 20 | 174 |
| 19.12.2024 14:24:02 | 13 | 8.7000 | -0.10 | (-1.14%) | 4 | 35 |
| 19.12.2024 14:12:54 | 12 | 8.7000 | -0.10 | (-1.14%) | 10 | 87 |
| 19.12.2024 13:48:59 | 11 | 8.7000 | -0.10 | (-1.14%) | 4 | 35 |
| 19.12.2024 13:46:24 | 10 | 8.7000 | -0.10 | (-1.14%) | 2 | 17 |
| 19.12.2024 12:14:08 | 9 | 8.7000 | -0.10 | (-1.14%) | 35 | 305 |
| 19.12.2024 12:13:52 | 8 | 8.6200 | -0.18 | (-2.05%) | 36 | 310 |
| 19.12.2024 11:23:10 | 7 | 8.5800 | -0.22 | (-2.50%) | 50 | 429 |
| 19.12.2024 10:53:19 | 6 | 8.7000 | -0.10 | (-1.14%) | 100 | 870 |
| 19.12.2024 10:44:13 | 5 | 8.7000 | -0.10 | (-1.14%) | 2 | 17 |
| 19.12.2024 10:28:58 | 4 | 8.7000 | -0.10 | (-1.14%) | 5 | 44 |
| 19.12.2024 10:11:53 | 3 | 8.5600 | -0.24 | (-2.73%) | 2 | 17 |
| 19.12.2024 10:11:53 | 2 | 8.5600 | -0.24 | (-2.73%) | 4 | 34 |
| 19.12.2024 09:15:44 | 1 | 8.8000 | 0.00 | (0.00%) | 11 | 97 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:30:13 | 87 | 8.8000 | 0.00 | (0.00%) | 21 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:25:08 | 86 | 8.5400 | -0.26 | (-2.95%) | 491 | 4 193 |
| 18.12.2024 16:25:08 | 85 | 8.5600 | -0.24 | (-2.73%) | 2 | 17 |
| 18.12.2024 16:25:08 | 84 | 8.5600 | -0.24 | (-2.73%) | 100 | 856 |
| 18.12.2024 16:25:08 | 83 | 8.5600 | -0.24 | (-2.73%) | 400 | 3 424 |
| 18.12.2024 16:25:08 | 82 | 8.5600 | -0.24 | (-2.73%) | 150 | 1 284 |
| 18.12.2024 16:25:08 | 81 | 8.5800 | -0.22 | (-2.50%) | 50 | 429 |
| 18.12.2024 16:25:08 | 80 | 8.6000 | -0.20 | (-2.27%) | 477 | 4 102 |
| 18.12.2024 16:25:08 | 79 | 8.6000 | -0.20 | (-2.27%) | 12 | 103 |
| 18.12.2024 16:25:08 | 78 | 8.6200 | -0.18 | (-2.05%) | 14 | 121 |
| 18.12.2024 16:25:08 | 77 | 8.7000 | -0.10 | (-1.14%) | 146 | 1 270 |
| 18.12.2024 15:43:07 | 76 | 8.6000 | -0.20 | (-2.27%) | 63 | 542 |
| 18.12.2024 15:31:03 | 75 | 8.6000 | -0.20 | (-2.27%) | 37 | 318 |
| 18.12.2024 15:28:53 | 74 | 8.6000 | -0.20 | (-2.27%) | 380 | 3 268 |
| 18.12.2024 15:11:57 | 73 | 8.8000 | 0.00 | (0.00%) | 5 | 44 |
| 18.12.2024 15:05:53 | 72 | 8.6000 | -0.20 | (-2.27%) | 25 | 215 |
| 18.12.2024 15:05:53 | 71 | 8.6000 | -0.20 | (-2.27%) | 136 | 1 170 |
| 18.12.2024 15:01:03 | 70 | 8.6000 | -0.20 | (-2.27%) | 700 | 6 020 |
| 18.12.2024 14:58:01 | 69 | 8.6000 | -0.20 | (-2.27%) | 42 | 361 |
| 18.12.2024 14:57:29 | 68 | 8.6000 | -0.20 | (-2.27%) | 300 | 2 580 |
| 18.12.2024 14:54:12 | 67 | 8.6000 | -0.20 | (-2.27%) | 500 | 4 300 |
| 18.12.2024 14:54:03 | 66 | 8.6000 | -0.20 | (-2.27%) | 500 | 4 300 |
| 18.12.2024 14:50:15 | 65 | 8.6000 | -0.20 | (-2.27%) | 500 | 4 300 |
| 18.12.2024 14:21:32 | 64 | 8.6000 | -0.20 | (-2.27%) | 17 | 146 |
| 18.12.2024 14:20:35 | 63 | 8.6000 | -0.20 | (-2.27%) | 5 | 43 |
| 18.12.2024 14:19:22 | 62 | 8.6000 | -0.20 | (-2.27%) | 50 | 430 |
| 18.12.2024 14:15:57 | 61 | 8.6000 | -0.20 | (-2.27%) | 17 | 146 |
| 18.12.2024 13:47:59 | 60 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 13:47:59 | 59 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 13:43:58 | 58 | 8.6000 | -0.20 | (-2.27%) | 208 | 1 789 |
| 18.12.2024 13:37:48 | 57 | 8.6000 | -0.20 | (-2.27%) | 89 | 765 |
| 18.12.2024 13:35:50 | 56 | 8.6000 | -0.20 | (-2.27%) | 31 | 267 |
| 18.12.2024 13:17:48 | 55 | 8.6000 | -0.20 | (-2.27%) | 10 | 86 |
| 18.12.2024 13:17:26 | 54 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 13:14:34 | 53 | 8.6000 | -0.20 | (-2.27%) | 6 | 52 |
| 18.12.2024 13:06:39 | 52 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 12:50:05 | 51 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 12:42:27 | 50 | 8.5800 | -0.22 | (-2.50%) | 12 | 103 |
| 18.12.2024 12:42:05 | 49 | 8.5800 | -0.22 | (-2.50%) | 10 | 86 |
| 18.12.2024 12:33:19 | 48 | 8.5800 | -0.22 | (-2.50%) | 8 | 69 |
| 18.12.2024 12:33:00 | 47 | 8.5800 | -0.22 | (-2.50%) | 80 | 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 223 624 957 |
| Enterprise Value: | 310 930 957 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
