Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INL (INTROL)
8.50+0.10(+1.19%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:08:36 | 34 | 8.5000 | +0.10 | (+1.19%) | 171 | 1 454 |
| 28.03.2025 16:08:36 | 33 | 8.4800 | +0.08 | (+0.95%) | 100 | 848 |
| 28.03.2025 16:08:36 | 32 | 8.4800 | +0.08 | (+0.95%) | 50 | 424 |
| 28.03.2025 16:08:36 | 31 | 8.4800 | +0.08 | (+0.95%) | 2 | 17 |
| 28.03.2025 15:31:18 | 30 | 8.3600 | -0.04 | (-0.48%) | 57 | 477 |
| 28.03.2025 15:31:18 | 29 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 28.03.2025 15:31:18 | 28 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 28.03.2025 15:31:18 | 27 | 8.4800 | +0.08 | (+0.95%) | 50 | 424 |
| 28.03.2025 15:31:18 | 26 | 8.4800 | +0.08 | (+0.95%) | 44 | 373 |
| 28.03.2025 15:30:12 | 25 | 8.5000 | +0.10 | (+1.19%) | 20 | 170 |
| 28.03.2025 15:20:06 | 24 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 28.03.2025 13:54:13 | 23 | 8.5000 | +0.10 | (+1.19%) | 120 | 1 020 |
| 28.03.2025 13:36:34 | 22 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 28.03.2025 12:40:27 | 21 | 8.5000 | +0.10 | (+1.19%) | 30 | 255 |
| 28.03.2025 12:27:29 | 20 | 8.4800 | +0.08 | (+0.95%) | 10 | 85 |
| 28.03.2025 12:19:58 | 19 | 8.4800 | +0.08 | (+0.95%) | 5 | 42 |
| 28.03.2025 12:11:46 | 18 | 8.5000 | +0.10 | (+1.19%) | 5 | 43 |
| 28.03.2025 11:42:51 | 17 | 8.5000 | +0.10 | (+1.19%) | 3 | 26 |
| 28.03.2025 11:41:57 | 16 | 8.4800 | +0.08 | (+0.95%) | 2 | 17 |
| 28.03.2025 11:40:33 | 15 | 8.4800 | +0.08 | (+0.95%) | 5 | 42 |
| 28.03.2025 11:40:33 | 14 | 8.4800 | +0.08 | (+0.95%) | 10 | 85 |
| 28.03.2025 11:38:48 | 13 | 8.4800 | +0.08 | (+0.95%) | 10 | 85 |
| 28.03.2025 10:47:53 | 12 | 8.4800 | +0.08 | (+0.95%) | 25 | 212 |
| 28.03.2025 10:41:30 | 11 | 8.4800 | +0.08 | (+0.95%) | 2 | 17 |
| 28.03.2025 10:30:40 | 10 | 8.4800 | +0.08 | (+0.95%) | 48 | 407 |
| 28.03.2025 10:30:40 | 9 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
| 28.03.2025 10:19:43 | 8 | 8.3600 | -0.04 | (-0.48%) | 7 | 59 |
| 28.03.2025 10:19:43 | 7 | 8.3800 | -0.02 | (-0.24%) | 58 | 486 |
| 28.03.2025 10:19:43 | 6 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 28.03.2025 10:12:13 | 5 | 8.4000 | 0.00 | (0.00%) | 98 | 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:12:13 | 4 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 28.03.2025 09:14:28 | 3 | 8.5200 | +0.12 | (+1.43%) | 5 | 43 |
| 28.03.2025 09:06:04 | 2 | 8.3800 | -0.02 | (-0.24%) | 9 | 75 |
| 28.03.2025 09:06:04 | 1 | 8.4000 | 0.00 | (0.00%) | 91 | 764 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:36:30 | 58 | 8.4000 | -0.12 | (-1.41%) | 9 | 76 |
| 27.03.2025 15:03:54 | 57 | 8.3800 | -0.14 | (-1.64%) | 33 | 277 |
| 27.03.2025 15:03:54 | 56 | 8.4000 | -0.12 | (-1.41%) | 67 | 563 |
| 27.03.2025 14:57:14 | 55 | 8.5400 | +0.02 | (+0.23%) | 10 | 85 |
| 27.03.2025 14:51:03 | 54 | 8.5400 | +0.02 | (+0.23%) | 3 | 26 |
| 27.03.2025 14:35:16 | 53 | 8.4000 | -0.12 | (-1.41%) | 3 | 25 |
| 27.03.2025 14:34:42 | 52 | 8.4000 | -0.12 | (-1.41%) | 30 | 252 |
| 27.03.2025 14:32:44 | 51 | 8.4000 | -0.12 | (-1.41%) | 100 | 840 |
| 27.03.2025 14:26:29 | 50 | 8.5400 | +0.02 | (+0.23%) | 154 | 1 315 |
| 27.03.2025 14:09:47 | 49 | 8.5000 | -0.02 | (-0.23%) | 50 | 425 |
| 27.03.2025 13:46:48 | 48 | 8.5000 | -0.02 | (-0.23%) | 50 | 425 |
| 27.03.2025 13:46:48 | 47 | 8.5000 | -0.02 | (-0.23%) | 100 | 850 |
| 27.03.2025 13:46:48 | 46 | 8.5000 | -0.02 | (-0.23%) | 46 | 391 |
| 27.03.2025 13:27:59 | 45 | 8.5000 | -0.02 | (-0.23%) | 4 | 34 |
| 27.03.2025 13:23:26 | 44 | 8.3400 | -0.18 | (-2.11%) | 87 | 726 |
| 27.03.2025 13:23:26 | 43 | 8.3600 | -0.16 | (-1.88%) | 13 | 109 |
| 27.03.2025 13:15:18 | 42 | 8.3600 | -0.16 | (-1.88%) | 87 | 727 |
| 27.03.2025 13:15:18 | 41 | 8.3600 | -0.16 | (-1.88%) | 11 | 92 |
| 27.03.2025 13:15:18 | 40 | 8.4000 | -0.12 | (-1.41%) | 2 | 17 |
| 27.03.2025 12:37:44 | 39 | 8.3600 | -0.16 | (-1.88%) | 100 | 836 |
| 27.03.2025 12:29:19 | 38 | 8.3600 | -0.16 | (-1.88%) | 9 | 75 |
| 27.03.2025 12:29:19 | 37 | 8.3600 | -0.16 | (-1.88%) | 50 | 418 |
| 27.03.2025 12:29:19 | 36 | 8.3600 | -0.16 | (-1.88%) | 2 | 17 |
| 27.03.2025 12:29:19 | 35 | 8.3800 | -0.14 | (-1.64%) | 39 | 327 |
| 27.03.2025 12:23:45 | 34 | 8.5200 | 0.00 | (0.00%) | 67 | 571 |
| 27.03.2025 12:23:45 | 33 | 8.5200 | 0.00 | (0.00%) | 88 | 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:20:53 | 32 | 8.5200 | 0.00 | (0.00%) | 10 | 85 |
| 27.03.2025 11:59:11 | 31 | 8.3800 | -0.14 | (-1.64%) | 81 | 679 |
| 27.03.2025 11:59:11 | 30 | 8.4000 | -0.12 | (-1.41%) | 19 | 160 |
| 27.03.2025 11:55:45 | 29 | 8.4000 | -0.12 | (-1.41%) | 100 | 840 |
| 27.03.2025 11:51:44 | 28 | 8.5200 | 0.00 | (0.00%) | 2 | 17 |
| 27.03.2025 11:43:46 | 27 | 8.3600 | -0.16 | (-1.88%) | 43 | 359 |
| 27.03.2025 11:43:46 | 26 | 8.4000 | -0.12 | (-1.41%) | 10 | 84 |
| 27.03.2025 11:43:46 | 25 | 8.4000 | -0.12 | (-1.41%) | 2 | 17 |
| 27.03.2025 11:43:46 | 24 | 8.4000 | -0.12 | (-1.41%) | 10 | 84 |
| 27.03.2025 11:43:46 | 23 | 8.4200 | -0.10 | (-1.17%) | 10 | 84 |
| 27.03.2025 11:43:46 | 22 | 8.4200 | -0.10 | (-1.17%) | 25 | 211 |
| 27.03.2025 11:30:54 | 21 | 8.4200 | -0.10 | (-1.17%) | 25 | 211 |
| 27.03.2025 11:30:54 | 20 | 8.4200 | -0.10 | (-1.17%) | 25 | 211 |
| 27.03.2025 11:30:54 | 19 | 8.4400 | -0.08 | (-0.94%) | 50 | 422 |
| 27.03.2025 11:22:32 | 18 | 8.4200 | -0.10 | (-1.17%) | 18 | 152 |
| 27.03.2025 11:22:32 | 17 | 8.4200 | -0.10 | (-1.17%) | 165 | 1 389 |
| 27.03.2025 11:22:32 | 16 | 8.4600 | -0.06 | (-0.70%) | 100 | 846 |
| 27.03.2025 11:22:32 | 15 | 8.4600 | -0.06 | (-0.70%) | 10 | 85 |
| 27.03.2025 11:22:32 | 14 | 8.4600 | -0.06 | (-0.70%) | 89 | 753 |
| 27.03.2025 11:22:32 | 13 | 8.4800 | -0.04 | (-0.47%) | 50 | 424 |
| 27.03.2025 11:22:32 | 12 | 8.4800 | -0.04 | (-0.47%) | 64 | 543 |
| 27.03.2025 11:22:32 | 11 | 8.5000 | -0.02 | (-0.23%) | 2 | 17 |
| 27.03.2025 11:22:32 | 10 | 8.5200 | 0.00 | (0.00%) | 2 | 17 |
| 27.03.2025 11:18:51 | 9 | 8.6000 | +0.08 | (+0.94%) | 5 | 43 |
| 27.03.2025 10:57:24 | 8 | 8.6400 | +0.12 | (+1.41%) | 4 | 35 |
| 27.03.2025 10:52:30 | 7 | 8.6400 | +0.12 | (+1.41%) | 30 | 259 |
| 27.03.2025 10:23:36 | 6 | 8.6400 | +0.12 | (+1.41%) | 12 | 104 |
| 27.03.2025 09:44:39 | 5 | 8.6400 | +0.12 | (+1.41%) | 10 | 86 |
| 27.03.2025 09:14:04 | 4 | 8.4800 | -0.04 | (-0.47%) | 12 | 102 |
| 27.03.2025 09:13:01 | 3 | 8.4800 | -0.04 | (-0.47%) | 4 | 34 |
| 27.03.2025 09:09:48 | 2 | 8.6400 | +0.12 | (+1.41%) | 6 | 52 |
| 27.03.2025 09:09:18 | 1 | 8.6400 | +0.12 | (+1.41%) | 11 | 95 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 41 | 8.5200 | -0.08 | (-0.93%) | 100 | 852 |
| 26.03.2025 17:00:00 | 40 | 8.5200 | -0.08 | (-0.93%) | 43 | 366 |
| 26.03.2025 15:45:32 | 39 | 8.4800 | -0.12 | (-1.40%) | 120 | 1 018 |
| 26.03.2025 14:59:01 | 38 | 8.5200 | -0.08 | (-0.93%) | 2 | 17 |
| 26.03.2025 14:21:41 | 37 | 8.4600 | -0.14 | (-1.63%) | 11 | 93 |
| 26.03.2025 14:05:32 | 36 | 8.5200 | -0.08 | (-0.93%) | 3 | 26 |
| 26.03.2025 13:57:33 | 35 | 8.5200 | -0.08 | (-0.93%) | 2 | 17 |
| 26.03.2025 13:51:15 | 34 | 8.4800 | -0.12 | (-1.40%) | 200 | 1 696 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 218 484 153 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
