Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV74641
22.00+0.35(+1.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:49:41 | 1 | 22.0000 | +0.35 | (+1.62%) | 13 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:47:07 | 2 | 21.5000 | +2.44 | (+12.80%) | 26 | 559 |
| 13.03.2025 09:05:41 | 1 | 18.5800 | -0.48 | (-2.52%) | 24 | 446 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:35:51 | 3 | 19.0600 | +2.58 | (+15.66%) | 9 | 172 |
| 12.03.2025 13:58:20 | 2 | 19.4800 | +3.00 | (+18.20%) | 5 | 97 |
| 12.03.2025 11:48:47 | 1 | 18.8400 | +2.36 | (+14.32%) | 2 | 38 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 09:52:16 | 2 | 16.4800 | -0.70 | (-4.07%) | 10 | 165 |
| 10.03.2025 09:51:43 | 1 | 16.5200 | -0.66 | (-3.84%) | 31 | 512 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:18:57 | 6 | 17.1800 | +0.30 | (+1.78%) | 10 | 172 |
| 07.03.2025 15:05:09 | 5 | 15.9600 | -0.92 | (-5.45%) | 10 | 160 |
| 07.03.2025 15:04:28 | 4 | 15.8800 | -1.00 | (-5.92%) | 10 | 159 |
| 07.03.2025 14:36:10 | 3 | 16.8600 | -0.02 | (-0.12%) | 50 | 843 |
| 07.03.2025 14:35:46 | 2 | 16.8200 | -0.06 | (-0.36%) | 10 | 168 |
| 07.03.2025 09:13:51 | 1 | 17.1800 | +0.30 | (+1.78%) | 1 | 17 |
Z ostatnich 5 dni
