Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV74641
22.00+0.35(+1.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2025 | 18.58 | 21.50 | 18.58 | 21.50 | 50 | 1 005 |
| 12.03.2025 | 18.84 | 19.48 | 18.84 | 19.06 | 16 | 307 |
| 10.03.2025 | 16.52 | 16.52 | 16.48 | 16.48 | 41 | 677 |
| 07.03.2025 | 17.18 | 17.18 | 15.88 | 17.18 | 91 | 1 519 |
| 06.03.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 43 | 726 |
| 03.03.2025 | 13.06 | 13.78 | 13.06 | 13.78 | 1 205 | 16 065 |
| 28.02.2025 | 11.94 | 11.94 | 11.10 | 11.74 | 4 070 | 46 556 |
| 27.02.2025 | 14.58 | 14.74 | 14.52 | 14.74 | 70 | 1 023 |
| 26.02.2025 | 14.58 | 14.66 | 13.90 | 14.60 | 4 066 | 58 466 |
| 25.02.2025 | 16.40 | 16.40 | 13.80 | 14.02 | 4 695 | 66 523 |
| 24.02.2025 | 16.54 | 16.54 | 16.54 | 16.54 | 302 | 4 995 |
| 21.02.2025 | 18.22 | 18.22 | 18.22 | 18.22 | 385 | 7 015 |
| 20.02.2025 | 20.10 | 20.10 | 20.10 | 20.10 | 22 | 442 |
| 19.02.2025 | 19.62 | 19.62 | 18.80 | 18.80 | 1 552 | 29 969 |
| 18.02.2025 | 17.84 | 17.84 | 17.84 | 17.84 | 56 | 999 |
| 17.02.2025 | 17.10 | 17.22 | 17.10 | 17.22 | 1 943 | 33 362 |
| 14.02.2025 | 20.80 | 21.00 | 19.50 | 19.50 | 583 | 12 060 |
| 12.02.2025 | 15.24 | 15.24 | 15.24 | 15.24 | 124 | 1 890 |
| 11.02.2025 | 15.74 | 15.82 | 14.30 | 15.82 | 5 354 | 80 882 |
| 10.02.2025 | 17.18 | 17.40 | 16.20 | 17.40 | 250 | 4 238 |
| 07.02.2025 | 17.76 | 18.36 | 17.46 | 18.36 | 1 262 | 22 752 |
| 06.02.2025 | 16.44 | 16.44 | 16.44 | 16.44 | 13 | 214 |
| 05.02.2025 | 18.34 | 18.42 | 17.72 | 18.02 | 1 806 | 32 578 |
| 04.02.2025 | 17.04 | 17.08 | 17.04 | 17.08 | 230 | 3 924 |
Biznesradar bez reklam? Sprawdź BR Plus
