Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV70730
12.70-1.22(-8.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:53:05 | 8 | 12.7000 | -1.22 | (-8.76%) | 660 | 8 382 |
| 21.11.2024 15:36:06 | 7 | 13.8400 | -0.08 | (-0.57%) | 108 | 1 495 |
| 21.11.2024 15:09:17 | 6 | 14.2600 | +0.34 | (+2.44%) | 108 | 1 540 |
| 21.11.2024 14:00:03 | 5 | 14.0000 | +0.08 | (+0.57%) | 71 | 994 |
| 21.11.2024 10:38:47 | 4 | 14.0000 | +0.08 | (+0.57%) | 2000 | 28 000 |
| 21.11.2024 10:21:57 | 3 | 14.2000 | +0.28 | (+2.01%) | 500 | 7 100 |
| 21.11.2024 09:11:47 | 2 | 14.9600 | +1.04 | (+7.47%) | 66 | 987 |
| 21.11.2024 09:05:00 | 1 | 15.1600 | +1.24 | (+8.91%) | 660 | 10 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:18:26 | 6 | 14.6000 | -0.06 | (-0.41%) | 500 | 7 300 |
| 20.11.2024 16:07:37 | 5 | 14.4400 | -0.22 | (-1.50%) | 346 | 4 996 |
| 20.11.2024 15:16:34 | 4 | 14.5600 | -0.10 | (-0.68%) | 490 | 7 134 |
| 20.11.2024 14:28:45 | 3 | 14.7000 | +0.04 | (+0.27%) | 6 | 88 |
| 20.11.2024 13:06:51 | 2 | 13.7400 | -0.92 | (-6.28%) | 100 | 1 374 |
| 20.11.2024 10:13:50 | 1 | 13.9000 | -0.76 | (-5.18%) | 2000 | 27 800 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:20:56 | 8 | 14.6600 | +0.10 | (+0.69%) | 85 | 1 246 |
| 19.11.2024 15:19:13 | 7 | 14.4200 | -0.14 | (-0.96%) | 138 | 1 990 |
| 19.11.2024 14:22:26 | 6 | 14.8200 | +0.26 | (+1.79%) | 1000 | 14 820 |
| 19.11.2024 14:05:53 | 5 | 15.5000 | +0.94 | (+6.46%) | 128 | 1 984 |
| 19.11.2024 14:05:46 | 4 | 15.5800 | +1.02 | (+7.01%) | 200 | 3 116 |
| 19.11.2024 12:15:47 | 3 | 15.5400 | +0.98 | (+6.73%) | 86 | 1 336 |
| 19.11.2024 11:14:37 | 2 | 15.6400 | +1.08 | (+7.42%) | 670 | 10 479 |
| 19.11.2024 09:14:01 | 1 | 14.9200 | +0.36 | (+2.47%) | 50 | 746 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:45:48 | 12 | 14.5600 | +2.12 | (+17.04%) | 202 | 2 941 |
| 18.11.2024 16:44:18 | 11 | 14.6400 | +2.20 | (+17.68%) | 1999 | 29 265 |
| 18.11.2024 16:30:04 | 10 | 14.9000 | +2.46 | (+19.77%) | 140 | 2 086 |
| 18.11.2024 16:08:41 | 9 | 14.3600 | +1.92 | (+15.43%) | 138 | 1 982 |
| 18.11.2024 16:01:45 | 8 | 14.4400 | +2.00 | (+16.08%) | 440 | 6 354 |
| 18.11.2024 15:58:53 | 7 | 14.5000 | +2.06 | (+16.56%) | 50 | 725 |
| 18.11.2024 14:57:29 | 6 | 13.6400 | +1.20 | (+9.65%) | 957 | 13 053 |
| 18.11.2024 14:05:00 | 5 | 13.4000 | +0.96 | (+7.72%) | 100 | 1 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:38:40 | 4 | 13.0000 | +0.56 | (+4.50%) | 957 | 12 441 |
| 18.11.2024 10:56:46 | 3 | 12.9800 | +0.54 | (+4.34%) | 1999 | 25 947 |
| 18.11.2024 10:55:44 | 2 | 12.9800 | +0.54 | (+4.34%) | 202 | 2 622 |
| 18.11.2024 09:26:22 | 1 | 12.9000 | +0.46 | (+3.70%) | 100 | 1 290 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:40:23 | 7 | 12.4400 | +1.18 | (+10.48%) | 100 | 1 244 |
| 15.11.2024 15:15:15 | 6 | 12.8400 | +1.58 | (+14.03%) | 1000 | 12 840 |
| 15.11.2024 15:06:32 | 5 | 12.7800 | +1.52 | (+13.50%) | 1304 | 16 665 |
| 15.11.2024 15:05:52 | 4 | 12.7600 | +1.50 | (+13.32%) | 23 | 293 |
| 15.11.2024 14:50:16 | 3 | 12.9400 | +1.68 | (+14.92%) | 10 | 129 |
| 15.11.2024 13:19:15 | 2 | 12.2800 | +1.02 | (+9.06%) | 99 | 1 216 |
| 15.11.2024 10:20:51 | 1 | 11.7400 | +0.48 | (+4.26%) | 100 | 1 174 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:06:20 | 12 | 11.2600 | -2.50 | (-18.17%) | 20 | 225 |
| 14.11.2024 15:45:29 | 11 | 11.0000 | -2.76 | (-20.06%) | 500 | 5 500 |
| 14.11.2024 15:32:43 | 10 | 11.1600 | -2.60 | (-18.90%) | 100 | 1 116 |
| 14.11.2024 15:03:49 | 9 | 10.3800 | -3.38 | (-24.56%) | 125 | 1 298 |
| 14.11.2024 14:17:36 | 8 | 10.3000 | -3.46 | (-25.15%) | 500 | 5 150 |
| 14.11.2024 13:30:36 | 7 | 10.0000 | -3.76 | (-27.33%) | 125 | 1 250 |
| 14.11.2024 12:54:32 | 6 | 9.9300 | -3.83 | (-27.83%) | 500 | 4 965 |
| 14.11.2024 11:20:26 | 5 | 9.0000 | -4.76 | (-34.59%) | 125 | 1 125 |
| 14.11.2024 11:01:05 | 4 | 9.2500 | -4.51 | (-32.78%) | 3 | 28 |
| 14.11.2024 11:00:39 | 3 | 9.2500 | -4.51 | (-32.78%) | 500 | 4 625 |
| 14.11.2024 10:59:16 | 2 | 9.2700 | -4.49 | (-32.63%) | 1324 | 12 273 |
| 14.11.2024 09:15:45 | 1 | 9.4500 | -4.31 | (-31.32%) | 25 | 236 |
Z ostatnich 5 dni
