Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV70730
26.10+1.25(+5.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.10.2024 16:15:23 | 12 | 26.1000 | +1.25 | (+5.03%) | 79 | 2 062 |
25.10.2024 16:08:41 | 11 | 25.4000 | +0.55 | (+2.21%) | 600 | 15 240 |
25.10.2024 16:07:58 | 10 | 25.4500 | +0.60 | (+2.41%) | 4000 | 101 800 |
25.10.2024 16:07:44 | 9 | 25.4000 | +0.55 | (+2.21%) | 4000 | 101 600 |
25.10.2024 16:01:09 | 8 | 25.0000 | +0.15 | (+0.60%) | 25 | 625 |
25.10.2024 13:32:13 | 7 | 23.7500 | -1.10 | (-4.43%) | 25 | 594 |
25.10.2024 11:49:34 | 6 | 23.2500 | -1.60 | (-6.44%) | 25 | 581 |
25.10.2024 11:39:45 | 5 | 22.8000 | -2.05 | (-8.25%) | 1000 | 22 800 |
25.10.2024 11:39:05 | 4 | 22.7500 | -2.10 | (-8.45%) | 500 | 11 375 |
25.10.2024 11:32:33 | 3 | 23.2000 | -1.65 | (-6.64%) | 100 | 2 320 |
25.10.2024 11:21:37 | 2 | 23.5000 | -1.35 | (-5.43%) | 50 | 1 175 |
25.10.2024 11:12:27 | 1 | 23.3500 | -1.50 | (-6.04%) | 500 | 11 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:15:36 | 14 | 25.8000 | +0.90 | (+3.61%) | 1000 | 25 800 |
24.10.2024 16:05:15 | 13 | 26.0000 | +1.10 | (+4.42%) | 1000 | 26 000 |
24.10.2024 15:51:40 | 12 | 26.0000 | +1.10 | (+4.42%) | 76 | 1 976 |
24.10.2024 14:38:49 | 11 | 26.6000 | +1.70 | (+6.83%) | 19 | 505 |
24.10.2024 14:00:54 | 10 | 26.7500 | +1.85 | (+7.43%) | 1000 | 26 750 |
24.10.2024 13:04:21 | 9 | 26.9500 | +2.05 | (+8.23%) | 155 | 4 177 |
24.10.2024 12:59:06 | 8 | 27.0000 | +2.10 | (+8.43%) | 1000 | 27 000 |
24.10.2024 12:59:06 | 7 | 27.0000 | +2.10 | (+8.43%) | 36 | 972 |
24.10.2024 11:30:00 | 6 | 27.4000 | +2.50 | (+10.04%) | 40 | 1 096 |
24.10.2024 10:21:13 | 5 | 27.4000 | +2.50 | (+10.04%) | 200 | 5 480 |
24.10.2024 10:07:22 | 4 | 27.1500 | +2.25 | (+9.04%) | 200 | 5 430 |
24.10.2024 09:51:22 | 3 | 27.1500 | +2.25 | (+9.04%) | 8475 | 230 096 |
24.10.2024 09:15:13 | 2 | 27.5500 | +2.65 | (+10.64%) | 155 | 4 270 |
24.10.2024 09:14:28 | 1 | 27.4000 | +2.50 | (+10.04%) | 80 | 2 192 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:36:15 | 26 | 24.9000 | -3.65 | (-12.78%) | 80 | 1 992 |
23.10.2024 16:30:58 | 25 | 25.0000 | -3.55 | (-12.43%) | 39 | 975 |
23.10.2024 16:25:25 | 24 | 24.7000 | -3.85 | (-13.49%) | 58 | 1 433 |
23.10.2024 16:20:30 | 23 | 25.1000 | -3.45 | (-12.08%) | 18 | 452 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:17:17 | 22 | 25.3500 | -3.20 | (-11.21%) | 1000 | 25 350 |
23.10.2024 16:05:50 | 21 | 26.0000 | -2.55 | (-8.93%) | 100 | 2 600 |
23.10.2024 16:04:43 | 20 | 26.1500 | -2.40 | (-8.41%) | 58 | 1 517 |
23.10.2024 16:01:58 | 19 | 26.5000 | -2.05 | (-7.18%) | 100 | 2 650 |
23.10.2024 15:38:01 | 18 | 26.0000 | -2.55 | (-8.93%) | 50 | 1 300 |
23.10.2024 15:12:08 | 17 | 27.0000 | -1.55 | (-5.43%) | 342 | 9 234 |
23.10.2024 15:09:46 | 16 | 27.0000 | -1.55 | (-5.43%) | 142 | 3 834 |
23.10.2024 15:06:03 | 15 | 27.2000 | -1.35 | (-4.73%) | 106 | 2 883 |
23.10.2024 14:47:51 | 14 | 27.9500 | -0.60 | (-2.10%) | 25 | 699 |
23.10.2024 14:46:41 | 13 | 28.0000 | -0.55 | (-1.93%) | 450 | 12 600 |
23.10.2024 14:45:23 | 12 | 28.0000 | -0.55 | (-1.93%) | 1000 | 28 000 |
23.10.2024 14:43:30 | 11 | 28.1500 | -0.40 | (-1.40%) | 1000 | 28 150 |
23.10.2024 14:40:29 | 10 | 28.3500 | -0.20 | (-0.70%) | 1000 | 28 350 |
23.10.2024 14:34:43 | 9 | 28.6000 | +0.05 | (+0.18%) | 1000 | 28 600 |
23.10.2024 14:30:30 | 8 | 28.3000 | -0.25 | (-0.88%) | 1000 | 28 300 |
23.10.2024 14:10:52 | 7 | 28.4000 | -0.15 | (-0.53%) | 1000 | 28 400 |
23.10.2024 14:03:29 | 6 | 28.5000 | -0.05 | (-0.18%) | 1000 | 28 500 |
23.10.2024 13:47:40 | 5 | 28.7000 | +0.15 | (+0.53%) | 1000 | 28 700 |
23.10.2024 13:04:16 | 4 | 28.4500 | -0.10 | (-0.35%) | 151 | 4 296 |
23.10.2024 10:47:56 | 3 | 29.0500 | +0.50 | (+1.75%) | 8336 | 242 161 |
23.10.2024 09:50:04 | 2 | 29.2500 | +0.70 | (+2.45%) | 100 | 2 925 |
23.10.2024 09:39:30 | 1 | 29.3000 | +0.75 | (+2.63%) | 6 | 176 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 15:50:57 | 5 | 28.5500 | +1.55 | (+5.74%) | 50 | 1 428 |
22.10.2024 13:47:56 | 4 | 27.7500 | +0.75 | (+2.78%) | 100 | 2 775 |
22.10.2024 13:47:56 | 3 | 27.7500 | +0.75 | (+2.78%) | 200 | 5 550 |
22.10.2024 13:31:30 | 2 | 28.0000 | +1.00 | (+3.70%) | 350 | 9 800 |
22.10.2024 12:40:26 | 1 | 27.7500 | +0.75 | (+2.78%) | 28 | 777 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 15:17:53 | 15 | 27.0000 | +7.76 | (+40.33%) | 60 | 1 620 |
21.10.2024 15:01:47 | 14 | 27.0000 | +7.76 | (+40.33%) | 20 | 540 |
21.10.2024 15:00:13 | 13 | 26.8500 | +7.61 | (+39.55%) | 3296 | 88 498 |
21.10.2024 13:50:56 | 12 | 26.3000 | +7.06 | (+36.69%) | 570 | 14 991 |
21.10.2024 13:37:46 | 11 | 26.4500 | +7.21 | (+37.47%) | 1410 | 37 295 |
21.10.2024 12:56:09 | 10 | 26.1000 | +6.86 | (+35.65%) | 48 | 1 253 |
21.10.2024 12:52:36 | 9 | 26.1000 | +6.86 | (+35.65%) | 25 | 653 |
21.10.2024 12:45:19 | 8 | 25.9000 | +6.66 | (+34.62%) | 80 | 2 072 |
21.10.2024 12:36:13 | 7 | 26.1500 | +6.91 | (+35.91%) | 1000 | 26 150 |
21.10.2024 09:33:01 | 6 | 25.8000 | +6.56 | (+34.10%) | 40 | 1 032 |
21.10.2024 09:19:16 | 5 | 26.6000 | +7.36 | (+38.25%) | 373 | 9 922 |
21.10.2024 09:15:09 | 4 | 26.7000 | +7.46 | (+38.77%) | 2610 | 69 687 |
21.10.2024 09:13:26 | 3 | 26.7000 | +7.46 | (+38.77%) | 560 | 14 952 |
21.10.2024 09:09:51 | 2 | 26.6000 | +7.36 | (+38.25%) | 20 | 532 |
21.10.2024 09:07:12 | 1 | 26.5500 | +7.31 | (+37.99%) | 75 | 1 991 |
Z ostatnich 5 dni