Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV70730
5.40-4.76(-46.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 15:41:52 | 13 | 5.4000 | -4.76 | (-46.85%) | 289 | 1 561 |
| 19.12.2024 15:00:59 | 12 | 5.3600 | -4.80 | (-47.24%) | 144 | 772 |
| 19.12.2024 14:54:03 | 11 | 5.5000 | -4.66 | (-45.87%) | 50 | 275 |
| 19.12.2024 14:47:04 | 10 | 6.0500 | -4.11 | (-40.45%) | 144 | 871 |
| 19.12.2024 14:22:05 | 9 | 6.0100 | -4.15 | (-40.85%) | 141 | 847 |
| 19.12.2024 14:19:25 | 8 | 5.8700 | -4.29 | (-42.22%) | 400 | 2 348 |
| 19.12.2024 14:05:56 | 7 | 6.0800 | -4.08 | (-40.16%) | 1500 | 9 120 |
| 19.12.2024 13:58:31 | 6 | 6.4100 | -3.75 | (-36.91%) | 2130 | 13 653 |
| 19.12.2024 13:50:56 | 5 | 6.6100 | -3.55 | (-34.94%) | 555 | 3 669 |
| 19.12.2024 13:28:10 | 4 | 6.7900 | -3.37 | (-33.17%) | 280 | 1 901 |
| 19.12.2024 11:04:45 | 3 | 7.2100 | -2.95 | (-29.04%) | 200 | 1 442 |
| 19.12.2024 10:14:57 | 2 | 7.4500 | -2.71 | (-26.67%) | 50 | 373 |
| 19.12.2024 10:03:29 | 1 | 7.5700 | -2.59 | (-25.49%) | 200 | 1 514 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:04:07 | 9 | 10.0000 | -0.38 | (-3.66%) | 150 | 1 500 |
| 18.12.2024 16:01:10 | 8 | 10.0000 | -0.38 | (-3.66%) | 350 | 3 500 |
| 18.12.2024 15:51:46 | 7 | 10.4000 | +0.02 | (+0.19%) | 50 | 520 |
| 18.12.2024 15:46:49 | 6 | 10.0600 | -0.32 | (-3.08%) | 150 | 1 509 |
| 18.12.2024 15:38:56 | 5 | 10.4800 | +0.10 | (+0.96%) | 200 | 2 096 |
| 18.12.2024 15:25:06 | 4 | 10.3000 | -0.08 | (-0.77%) | 200 | 2 060 |
| 18.12.2024 11:30:55 | 3 | 10.8200 | +0.44 | (+4.24%) | 100 | 1 082 |
| 18.12.2024 09:30:37 | 2 | 10.6000 | +0.22 | (+2.12%) | 110 | 1 166 |
| 18.12.2024 09:18:48 | 1 | 10.8000 | +0.42 | (+4.05%) | 2130 | 23 004 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:10:35 | 19 | 10.3800 | -1.38 | (-11.73%) | 88 | 913 |
| 17.12.2024 16:07:26 | 18 | 10.2200 | -1.54 | (-13.10%) | 55 | 562 |
| 17.12.2024 16:06:14 | 17 | 10.0600 | -1.70 | (-14.46%) | 55 | 553 |
| 17.12.2024 15:58:10 | 16 | 9.6900 | -2.07 | (-17.60%) | 100 | 969 |
| 17.12.2024 15:44:34 | 15 | 10.1400 | -1.62 | (-13.78%) | 53 | 537 |
| 17.12.2024 15:32:05 | 14 | 10.5000 | -1.26 | (-10.71%) | 1374 | 14 427 |
| 17.12.2024 15:30:21 | 13 | 10.5000 | -1.26 | (-10.71%) | 500 | 5 250 |
| 17.12.2024 15:28:31 | 12 | 10.5400 | -1.22 | (-10.37%) | 2200 | 23 188 |
| 17.12.2024 15:27:11 | 11 | 10.4200 | -1.34 | (-11.39%) | 141 | 1 469 |
| 17.12.2024 15:27:04 | 10 | 10.4200 | -1.34 | (-11.39%) | 100 | 1 042 |
| 17.12.2024 15:21:24 | 9 | 10.3200 | -1.44 | (-12.24%) | 100 | 1 032 |
| 17.12.2024 15:19:29 | 8 | 10.2400 | -1.52 | (-12.93%) | 150 | 1 536 |
| 17.12.2024 15:06:31 | 7 | 10.3600 | -1.40 | (-11.90%) | 250 | 2 590 |
| 17.12.2024 14:57:53 | 6 | 9.7900 | -1.97 | (-16.75%) | 300 | 2 937 |
| 17.12.2024 14:48:01 | 5 | 9.9000 | -1.86 | (-15.82%) | 300 | 2 970 |
| 17.12.2024 13:25:27 | 4 | 10.2000 | -1.56 | (-13.27%) | 2200 | 22 440 |
| 17.12.2024 10:30:04 | 3 | 10.1000 | -1.66 | (-14.12%) | 1374 | 13 877 |
| 17.12.2024 10:01:49 | 2 | 9.9100 | -1.85 | (-15.73%) | 480 | 4 757 |
| 17.12.2024 09:57:11 | 1 | 10.1800 | -1.58 | (-13.44%) | 241 | 2 453 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:43:06 | 4 | 11.7600 | +0.38 | (+3.34%) | 480 | 5 645 |
| 16.12.2024 16:36:19 | 3 | 11.6000 | +0.22 | (+1.93%) | 141 | 1 636 |
| 16.12.2024 16:12:45 | 2 | 11.2600 | -0.12 | (-1.05%) | 500 | 5 630 |
| 16.12.2024 14:07:25 | 1 | 12.0400 | +0.66 | (+5.80%) | 500 | 6 020 |
Z ostatnich 5 dni
