Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV70730
26.10+1.25(+5.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.10.2024 | 23.35 | 26.10 | 22.75 | 26.10 | 10 904 | 271 847 |
24.10.2024 | 27.40 | 27.55 | 25.80 | 25.80 | 13 436 | 361 745 |
23.10.2024 | 29.30 | 29.30 | 24.70 | 24.90 | 19 161 | 544 076 |
22.10.2024 | 27.75 | 28.55 | 27.75 | 28.55 | 728 | 20 330 |
21.10.2024 | 26.55 | 27.00 | 25.80 | 27.00 | 10 187 | 271 186 |
18.10.2024 | 18.18 | 19.24 | 18.18 | 19.24 | 143 | 2 706 |
17.10.2024 | 16.40 | 17.90 | 16.40 | 17.90 | 368 | 6 263 |
16.10.2024 | 17.50 | 18.24 | 17.28 | 17.98 | 569 | 10 118 |
15.10.2024 | 14.78 | 16.10 | 14.40 | 16.10 | 386 | 5 788 |
14.10.2024 | 16.14 | 16.14 | 14.92 | 14.92 | 700 | 11 140 |
11.10.2024 | 14.90 | 15.30 | 14.90 | 15.30 | 226 | 3 403 |
10.10.2024 | 12.48 | 14.02 | 12.30 | 14.02 | 927 | 12 159 |
09.10.2024 | 12.30 | 12.30 | 12.26 | 12.26 | 88 | 1 081 |
08.10.2024 | 14.82 | 15.36 | 12.66 | 12.66 | 827 | 12 257 |
07.10.2024 | 17.86 | 18.20 | 17.30 | 18.00 | 452 | 8 062 |
04.10.2024 | 18.46 | 18.82 | 16.58 | 18.08 | 1 107 | 19 852 |
03.10.2024 | 16.40 | 16.64 | 16.40 | 16.64 | 218 | 3 601 |
02.10.2024 | 18.30 | 18.30 | 18.30 | 18.30 | 106 | 1 940 |
Biznesradar bez reklam? Sprawdź BR Plus