Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV67090
23.70+0.40(+1.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:32 | 3 | 23.7000 | +0.40 | (+1.72%) | 3 | 71 |
| 09:54:40 | 2 | 23.3500 | +0.05 | (+0.21%) | 27 | 630 |
| 09:40:48 | 1 | 23.3000 | 0.00 | (0.00%) | 49 | 1 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:48:56 | 7 | 23.2500 | +2.45 | (+11.78%) | 1200 | 27 900 |
| 22.04.2025 15:11:54 | 6 | 22.8500 | +2.05 | (+9.86%) | 500 | 11 425 |
| 22.04.2025 13:46:33 | 5 | 22.5000 | +1.70 | (+8.17%) | 18 | 405 |
| 22.04.2025 12:15:51 | 4 | 22.5000 | +1.70 | (+8.17%) | 49 | 1 103 |
| 22.04.2025 10:58:10 | 3 | 21.1000 | +0.30 | (+1.44%) | 950 | 20 045 |
| 22.04.2025 10:30:01 | 2 | 21.5000 | +0.70 | (+3.37%) | 60 | 1 290 |
| 22.04.2025 10:00:46 | 1 | 21.9500 | +1.15 | (+5.53%) | 45 | 988 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:49:38 | 6 | 20.8000 | -2.45 | (-10.54%) | 1200 | 24 960 |
| 17.04.2025 16:34:36 | 5 | 20.9000 | -2.35 | (-10.11%) | 30 | 627 |
| 17.04.2025 16:14:06 | 4 | 21.9000 | -1.35 | (-5.81%) | 639 | 13 994 |
| 17.04.2025 12:14:04 | 3 | 21.4000 | -1.85 | (-7.96%) | 3200 | 68 480 |
| 17.04.2025 11:58:35 | 2 | 21.5000 | -1.75 | (-7.53%) | 2150 | 46 225 |
| 17.04.2025 11:07:22 | 1 | 21.6500 | -1.60 | (-6.88%) | 42 | 909 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:49:43 | 18 | 23.2500 | +1.85 | (+8.64%) | 450 | 10 463 |
| 16.04.2025 16:16:44 | 17 | 22.9500 | +1.55 | (+7.24%) | 425 | 9 754 |
| 16.04.2025 16:15:11 | 16 | 23.0500 | +1.65 | (+7.71%) | 200 | 4 610 |
| 16.04.2025 16:07:33 | 15 | 23.5000 | +2.10 | (+9.81%) | 400 | 9 400 |
| 16.04.2025 15:37:26 | 14 | 23.4000 | +2.00 | (+9.35%) | 220 | 5 148 |
| 16.04.2025 15:35:50 | 13 | 23.4000 | +2.00 | (+9.35%) | 250 | 5 850 |
| 16.04.2025 12:41:11 | 12 | 23.8000 | +2.40 | (+11.21%) | 200 | 4 760 |
| 16.04.2025 12:06:30 | 11 | 24.1000 | +2.70 | (+12.62%) | 30 | 723 |
| 16.04.2025 11:15:27 | 10 | 24.0000 | +2.60 | (+12.15%) | 250 | 6 000 |
| 16.04.2025 10:59:32 | 9 | 23.8000 | +2.40 | (+11.21%) | 100 | 2 380 |
| 16.04.2025 10:52:33 | 8 | 23.7000 | +2.30 | (+10.75%) | 425 | 10 073 |
| 16.04.2025 10:31:50 | 7 | 23.3000 | +1.90 | (+8.88%) | 32 | 746 |
| 16.04.2025 09:37:16 | 6 | 23.5000 | +2.10 | (+9.81%) | 200 | 4 700 |
| 16.04.2025 09:37:15 | 5 | 23.5500 | +2.15 | (+10.05%) | 50 | 1 178 |
| 16.04.2025 09:37:01 | 4 | 23.5500 | +2.15 | (+10.05%) | 200 | 4 710 |
| 16.04.2025 09:36:13 | 3 | 23.5000 | +2.10 | (+9.81%) | 500 | 11 750 |
| 16.04.2025 09:21:16 | 2 | 22.9000 | +1.50 | (+7.01%) | 200 | 4 580 |
| 16.04.2025 09:14:01 | 1 | 22.8500 | +1.45 | (+6.78%) | 200 | 4 570 |
Z ostatnich 5 dni
