Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV67090
12.32+3.24(+35.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:15:49 | 7 | 12.3200 | +3.24 | (+35.68%) | 500 | 6 160 |
16:05:35 | 6 | 12.1000 | +3.02 | (+33.26%) | 100 | 1 210 |
15:51:01 | 5 | 12.5000 | +3.42 | (+37.67%) | 200 | 2 500 |
15:12:54 | 4 | 12.2200 | +3.14 | (+34.58%) | 500 | 6 110 |
13:33:08 | 3 | 11.1400 | +2.06 | (+22.69%) | 100 | 1 114 |
12:48:20 | 2 | 11.5000 | +2.42 | (+26.65%) | 100 | 1 150 |
09:46:00 | 1 | 11.6800 | +2.60 | (+28.63%) | 300 | 3 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:48:10 | 18 | 8.9100 | -0.19 | (-2.09%) | 1000 | 8 910 |
14.08.2024 16:46:30 | 17 | 8.8300 | -0.27 | (-2.97%) | 100 | 883 |
14.08.2024 16:46:14 | 16 | 8.8300 | -0.27 | (-2.97%) | 100 | 883 |
14.08.2024 16:35:41 | 15 | 8.6300 | -0.47 | (-5.16%) | 2000 | 17 260 |
14.08.2024 16:11:57 | 14 | 9.4900 | +0.39 | (+4.29%) | 1000 | 9 490 |
14.08.2024 16:08:08 | 13 | 9.4500 | +0.35 | (+3.85%) | 631 | 5 963 |
14.08.2024 16:02:58 | 12 | 9.7000 | +0.60 | (+6.59%) | 1000 | 9 700 |
14.08.2024 15:56:27 | 11 | 9.9100 | +0.81 | (+8.90%) | 500 | 4 955 |
14.08.2024 15:38:26 | 10 | 9.9400 | +0.84 | (+9.23%) | 1000 | 9 940 |
14.08.2024 15:22:40 | 9 | 9.7000 | +0.60 | (+6.59%) | 1000 | 9 700 |
14.08.2024 14:51:35 | 8 | 10.0000 | +0.90 | (+9.89%) | 119 | 1 190 |
14.08.2024 14:39:02 | 7 | 10.6800 | +1.58 | (+17.36%) | 567 | 6 056 |
14.08.2024 14:32:17 | 6 | 10.2200 | +1.12 | (+12.31%) | 1000 | 10 220 |
14.08.2024 11:17:03 | 5 | 10.5000 | +1.40 | (+15.38%) | 500 | 5 250 |
14.08.2024 10:57:49 | 4 | 10.5600 | +1.46 | (+16.04%) | 25 | 264 |
14.08.2024 10:52:39 | 3 | 10.5600 | +1.46 | (+16.04%) | 26 | 275 |
14.08.2024 10:01:51 | 2 | 10.5400 | +1.44 | (+15.82%) | 331 | 3 489 |
14.08.2024 09:59:57 | 1 | 10.5200 | +1.42 | (+15.60%) | 300 | 3 156 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:22:08 | 13 | 9.1000 | -1.12 | (-10.96%) | 3000 | 27 300 |
13.08.2024 15:21:38 | 12 | 9.0800 | -1.14 | (-11.15%) | 266 | 2 415 |
13.08.2024 15:20:12 | 11 | 8.9800 | -1.24 | (-12.13%) | 250 | 2 245 |
13.08.2024 15:10:57 | 10 | 9.6500 | -0.57 | (-5.58%) | 269 | 2 596 |
13.08.2024 15:07:02 | 9 | 9.6500 | -0.57 | (-5.58%) | 250 | 2 413 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:04:56 | 8 | 9.4900 | -0.73 | (-7.14%) | 2000 | 18 980 |
13.08.2024 14:29:43 | 7 | 9.9700 | -0.25 | (-2.45%) | 216 | 2 154 |
13.08.2024 14:25:11 | 6 | 10.1400 | -0.08 | (-0.78%) | 1000 | 10 140 |
13.08.2024 12:37:42 | 5 | 9.8000 | -0.42 | (-4.11%) | 1000 | 9 800 |
13.08.2024 12:25:12 | 4 | 9.9500 | -0.27 | (-2.64%) | 300 | 2 985 |
13.08.2024 12:21:03 | 3 | 10.0000 | -0.22 | (-2.15%) | 1000 | 10 000 |
13.08.2024 09:09:50 | 2 | 10.1600 | -0.06 | (-0.59%) | 266 | 2 703 |
13.08.2024 09:08:30 | 1 | 10.1200 | -0.10 | (-0.98%) | 1000 | 10 120 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:37:13 | 13 | 10.2200 | +0.40 | (+4.07%) | 800 | 8 176 |
12.08.2024 16:35:43 | 12 | 10.0400 | +0.22 | (+2.24%) | 1000 | 10 040 |
12.08.2024 16:33:14 | 11 | 10.0000 | +0.18 | (+1.83%) | 1025 | 10 250 |
12.08.2024 16:25:29 | 10 | 9.6800 | -0.14 | (-1.43%) | 250 | 2 420 |
12.08.2024 16:21:23 | 9 | 9.4400 | -0.38 | (-3.87%) | 500 | 4 720 |
12.08.2024 14:45:46 | 8 | 10.6000 | +0.78 | (+7.94%) | 175 | 1 855 |
12.08.2024 14:03:00 | 7 | 10.7800 | +0.96 | (+9.78%) | 100 | 1 078 |
12.08.2024 12:28:06 | 6 | 10.8400 | +1.02 | (+10.39%) | 350 | 3 794 |
12.08.2024 12:16:47 | 5 | 10.7800 | +0.96 | (+9.78%) | 100 | 1 078 |
12.08.2024 10:13:00 | 4 | 10.7000 | +0.88 | (+8.96%) | 300 | 3 210 |
12.08.2024 09:40:10 | 3 | 10.8000 | +0.98 | (+9.98%) | 300 | 3 240 |
12.08.2024 09:29:01 | 2 | 10.2200 | +0.40 | (+4.07%) | 200 | 2 044 |
12.08.2024 09:27:55 | 1 | 10.2000 | +0.38 | (+3.87%) | 200 | 2 040 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:37:14 | 11 | 9.8200 | +0.81 | (+8.99%) | 90 | 884 |
09.08.2024 16:36:25 | 10 | 9.8200 | +0.81 | (+8.99%) | 90 | 884 |
09.08.2024 16:34:38 | 9 | 9.7200 | +0.71 | (+7.88%) | 110 | 1 069 |
09.08.2024 16:33:51 | 8 | 9.5800 | +0.57 | (+6.33%) | 110 | 1 054 |
09.08.2024 16:09:23 | 7 | 8.8900 | -0.12 | (-1.33%) | 459 | 4 081 |
09.08.2024 14:48:16 | 6 | 9.2400 | +0.23 | (+2.55%) | 50 | 462 |
09.08.2024 13:24:36 | 5 | 9.4800 | +0.47 | (+5.22%) | 55 | 521 |
09.08.2024 13:06:03 | 4 | 9.6000 | +0.59 | (+6.55%) | 459 | 4 406 |
09.08.2024 09:35:16 | 3 | 9.5200 | +0.51 | (+5.66%) | 58 | 552 |
09.08.2024 09:28:01 | 2 | 9.6400 | +0.63 | (+6.99%) | 67 | 646 |
09.08.2024 09:26:59 | 1 | 9.6400 | +0.63 | (+6.99%) | 33 | 318 |
Z ostatnich 5 dni