Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV67090
14.74+3.00(+25.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:35 | 5 | 14.7400 | +3.00 | (+25.55%) | 100 | 1 474 |
| 20.12.2024 16:40:01 | 4 | 14.6800 | +2.94 | (+25.04%) | 50 | 734 |
| 20.12.2024 15:09:14 | 3 | 12.9800 | +1.24 | (+10.56%) | 3000 | 38 940 |
| 20.12.2024 11:27:38 | 2 | 12.2400 | +0.50 | (+4.26%) | 11 | 135 |
| 20.12.2024 09:32:45 | 1 | 12.6200 | +0.88 | (+7.50%) | 100 | 1 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:20:26 | 5 | 11.8600 | -6.16 | (-34.18%) | 421 | 4 993 |
| 19.12.2024 16:14:24 | 4 | 11.9000 | -6.12 | (-33.96%) | 180 | 2 142 |
| 19.12.2024 14:31:49 | 3 | 13.3400 | -4.68 | (-25.97%) | 549 | 7 324 |
| 19.12.2024 11:34:37 | 2 | 15.0000 | -3.02 | (-16.76%) | 180 | 2 700 |
| 19.12.2024 11:21:50 | 1 | 15.0000 | -3.02 | (-16.76%) | 200 | 3 000 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:27:54 | 2 | 18.0200 | -5.98 | (-24.92%) | 276 | 4 974 |
| 17.12.2024 09:17:39 | 1 | 18.2000 | -5.80 | (-24.17%) | 273 | 4 969 |
Z ostatnich 5 dni
