Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV67090
23.10-0.25(-1.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.07.2024 | 22.65 | 22.65 | 22.40 | 22.40 | 350 | 7 865 |
11.07.2024 | 23.55 | 24.45 | 23.55 | 24.45 | 152 | 3 679 |
10.07.2024 | 23.45 | 23.90 | 23.45 | 23.90 | 284 | 6 738 |
05.07.2024 | 24.40 | 24.40 | 24.40 | 24.40 | 80 | 1 952 |
04.07.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | 3 225 |
03.07.2024 | 20.00 | 22.50 | 20.00 | 22.50 | 950 | 19 753 |
01.07.2024 | 16.80 | 17.46 | 16.80 | 17.26 | 225 | 3 864 |
28.06.2024 | 17.84 | 17.84 | 17.84 | 17.84 | 300 | 5 352 |
27.06.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 14 | 227 |
26.06.2024 | 16.50 | 16.50 | 15.12 | 15.12 | 465 | 7 510 |
25.06.2024 | 18.40 | 18.40 | 17.20 | 17.20 | 2 760 | 48 417 |
24.06.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 105 | 1 995 |
21.06.2024 | 22.10 | 22.55 | 19.94 | 19.94 | 1 760 | 37 220 |
20.06.2024 | 21.95 | 22.95 | 21.30 | 22.95 | 1 494 | 32 883 |
19.06.2024 | 18.98 | 18.98 | 18.98 | 18.98 | 80 | 1 518 |
18.06.2024 | 18.02 | 18.02 | 16.66 | 17.84 | 795 | 13 758 |
17.06.2024 | 17.68 | 18.80 | 17.68 | 18.60 | 600 | 11 061 |
14.06.2024 | 17.16 | 17.96 | 17.16 | 17.36 | 903 | 15 660 |
13.06.2024 | 18.04 | 18.36 | 17.24 | 17.24 | 814 | 14 373 |
12.06.2024 | 18.32 | 21.45 | 18.20 | 20.35 | 5 912 | 117 295 |
11.06.2024 | 17.56 | 19.22 | 17.56 | 17.84 | 2 758 | 50 125 |
10.06.2024 | 19.32 | 19.84 | 18.60 | 18.60 | 1 885 | 36 498 |
07.06.2024 | 25.65 | 25.65 | 18.70 | 19.30 | 8 280 | 167 030 |
06.06.2024 | 22.10 | 22.50 | 21.20 | 22.50 | 1 303 | 28 377 |
05.06.2024 | 18.70 | 19.76 | 18.50 | 19.76 | 2 684 | 51 639 |
04.06.2024 | 22.65 | 22.65 | 18.50 | 19.22 | 5 365 | 109 361 |
03.06.2024 | 21.55 | 22.65 | 21.55 | 22.65 | 2 473 | 54 417 |
31.05.2024 | 25.55 | 27.50 | 24.50 | 24.50 | 3 627 | 92 359 |
29.05.2024 | 29.40 | 29.40 | 27.60 | 28.55 | 852 | 24 253 |
28.05.2024 | 26.35 | 27.90 | 26.35 | 27.90 | 2 644 | 71 836 |
27.05.2024 | 23.85 | 26.90 | 23.85 | 26.75 | 1 910 | 46 953 |
24.05.2024 | 22.65 | 23.15 | 22.40 | 22.85 | 2 727 | 61 898 |
23.05.2024 | 22.60 | 23.40 | 22.60 | 23.40 | 460 | 10 476 |
21.05.2024 | 26.85 | 27.25 | 26.85 | 27.25 | 385 | 10 481 |
20.05.2024 | 27.95 | 29.10 | 25.15 | 27.00 | 8 564 | 232 647 |
17.05.2024 | 20.00 | 23.15 | 19.76 | 23.15 | 2 116 | 47 251 |
Biznesradar bez reklam? Sprawdź BR Plus