Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD70862
12.36+0.50(+4.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:47:33 | 2 | 12.3600 | +0.50 | (+4.22%) | 800 | 989 |
| 20.12.2024 16:40:21 | 1 | 12.5800 | +0.72 | (+6.07%) | 800 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:36:35 | 2 | 11.2400 | -0.72 | (-6.02%) | 1300 | 1 461 |
| 19.12.2024 14:23:46 | 1 | 12.2000 | +0.24 | (+2.01%) | 1300 | 1 586 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:46:44 | 1 | 11.9600 | +2.01 | (+20.20%) | 210 | 251 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:04:56 | 7 | 9.9500 | -2.33 | (-18.97%) | 210 | 209 |
| 17.12.2024 16:04:17 | 6 | 9.9600 | -2.32 | (-18.89%) | 10 | 10 |
| 17.12.2024 16:04:12 | 5 | 9.9100 | -2.37 | (-19.30%) | 510 | 505 |
| 17.12.2024 16:00:21 | 4 | 10.1400 | -2.14 | (-17.43%) | 510 | 517 |
| 17.12.2024 15:59:02 | 3 | 10.2000 | -2.08 | (-16.94%) | 500 | 510 |
| 17.12.2024 15:38:50 | 2 | 10.0600 | -2.22 | (-18.08%) | 500 | 503 |
| 17.12.2024 10:26:42 | 1 | 10.8200 | -1.46 | (-11.89%) | 208 | 225 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:32:22 | 1 | 12.2800 | -4.88 | (-28.44%) | 10 | 12 |
Z ostatnich 5 dni
