Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD70862
12.36+0.50(+4.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12.58 | 12.58 | 12.36 | 12.36 | 1 600 | 1 995 |
| 19.12.2024 | 12.20 | 12.20 | 11.24 | 11.24 | 2 600 | 3 047 |
| 18.12.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 210 | 251 |
| 17.12.2024 | 10.82 | 10.82 | 9.91 | 9.95 | 2 448 | 2 480 |
| 16.12.2024 | 12.28 | 12.28 | 12.28 | 12.28 | 10 | 12 |
| 05.12.2024 | 17.16 | 17.16 | 17.16 | 17.16 | 30 | 51 |
| 04.12.2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1 | 2 |
| 21.11.2024 | 19.22 | 19.28 | 19.22 | 19.28 | 2 581 | 4 973 |
| 20.11.2024 | 18.70 | 18.70 | 16.92 | 16.92 | 2 000 | 3 562 |
| 18.11.2024 | 16.68 | 16.68 | 15.00 | 15.00 | 2 000 | 3 168 |
| 15.11.2024 | 16.44 | 16.44 | 16.44 | 16.44 | 520 | 855 |
| 12.11.2024 | 17.74 | 17.74 | 17.48 | 17.48 | 1 355 | 2 370 |
| 08.11.2024 | 19.32 | 19.32 | 19.32 | 19.32 | 15 | 29 |
| 06.11.2024 | 16.44 | 16.48 | 16.44 | 16.44 | 1 850 | 3 047 |
| 05.11.2024 | 14.86 | 14.86 | 14.86 | 14.86 | 19 | 28 |
| 23.10.2024 | 16.72 | 16.72 | 16.72 | 16.72 | 15 | 25 |
| 22.10.2024 | 16.80 | 16.80 | 16.80 | 16.80 | 59 | 99 |
| 21.10.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 30 | 44 |
| 17.10.2024 | 15.18 | 15.66 | 14.90 | 14.90 | 159 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus
