Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD70854
11.46-0.22(-1.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:22:08 | 1 | 11.4600 | -0.22 | (-1.88%) | 50 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:25:51 | 1 | 10.8600 | +1.06 | (+10.82%) | 8 | 9 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:18:13 | 11 | 9.8000 | -0.76 | (-7.20%) | 300 | 294 |
| 15.01.2025 16:02:14 | 10 | 9.7400 | -0.82 | (-7.77%) | 175 | 170 |
| 15.01.2025 15:58:39 | 9 | 9.5000 | -1.06 | (-10.04%) | 125 | 119 |
| 15.01.2025 15:46:41 | 8 | 9.4600 | -1.10 | (-10.42%) | 175 | 166 |
| 15.01.2025 15:46:06 | 7 | 9.4200 | -1.14 | (-10.80%) | 125 | 118 |
| 15.01.2025 15:38:51 | 6 | 8.7500 | -1.81 | (-17.14%) | 150 | 131 |
| 15.01.2025 15:38:37 | 5 | 8.7500 | -1.81 | (-17.14%) | 125 | 109 |
| 15.01.2025 15:02:42 | 4 | 9.6400 | -0.92 | (-8.71%) | 125 | 121 |
| 15.01.2025 14:39:08 | 3 | 9.6400 | -0.92 | (-8.71%) | 150 | 145 |
| 15.01.2025 13:53:31 | 2 | 8.9300 | -1.63 | (-15.44%) | 175 | 156 |
| 15.01.2025 12:50:40 | 1 | 8.8300 | -1.73 | (-16.38%) | 125 | 110 |
Z ostatnich 5 dni
