Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD70854
14.16+1.62(+12.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.10.2024 16:33:34 | 3 | 14.1600 | +1.62 | (+12.92%) | 99 | 140 |
25.10.2024 16:30:34 | 2 | 14.1200 | +1.58 | (+12.60%) | 97 | 137 |
25.10.2024 16:26:02 | 1 | 14.0000 | +1.46 | (+11.64%) | 90 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 15:43:31 | 4 | 12.9200 | +0.54 | (+4.36%) | 1000 | 1 292 |
24.10.2024 12:18:21 | 3 | 13.2200 | +0.84 | (+6.79%) | 1000 | 1 322 |
24.10.2024 11:43:26 | 2 | 13.1200 | +0.74 | (+5.98%) | 2882 | 3 781 |
24.10.2024 10:39:43 | 1 | 13.4000 | +1.02 | (+8.24%) | 5000 | 6 700 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:10:53 | 4 | 12.3800 | -1.62 | (-11.57%) | 134 | 166 |
23.10.2024 15:35:52 | 3 | 13.1800 | -0.82 | (-5.86%) | 8290 | 10 926 |
23.10.2024 14:23:44 | 2 | 13.8800 | -0.12 | (-0.86%) | 145 | 201 |
23.10.2024 12:43:48 | 1 | 13.6800 | -0.32 | (-2.29%) | 1458 | 1 995 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 16:38:54 | 7 | 14.0000 | +0.94 | (+7.20%) | 113 | 158 |
22.10.2024 16:27:50 | 6 | 14.1800 | +1.12 | (+8.58%) | 143 | 203 |
22.10.2024 13:10:26 | 5 | 14.1200 | +1.06 | (+8.12%) | 3200 | 4 518 |
22.10.2024 10:27:46 | 4 | 13.9400 | +0.88 | (+6.74%) | 99 | 138 |
22.10.2024 09:29:16 | 3 | 13.7800 | +0.72 | (+5.51%) | 3100 | 4 272 |
22.10.2024 09:27:41 | 2 | 13.8400 | +0.78 | (+5.97%) | 20 | 28 |
22.10.2024 09:06:43 | 1 | 13.8400 | +0.78 | (+5.97%) | 300 | 415 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 16:24:01 | 5 | 13.0600 | +1.24 | (+10.49%) | 111 | 145 |
21.10.2024 16:13:32 | 4 | 13.1200 | +1.30 | (+11.00%) | 113 | 148 |
21.10.2024 16:12:05 | 3 | 13.2400 | +1.42 | (+12.01%) | 123 | 163 |
21.10.2024 16:09:23 | 2 | 13.1800 | +1.36 | (+11.51%) | 157 | 207 |
21.10.2024 14:28:45 | 1 | 11.6400 | -0.18 | (-1.52%) | 123 | 143 |
Z ostatnich 5 dni