Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD70854
9.61+0.70(+7.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:39:55 | 23 | 9.6100 | +0.70 | (+7.86%) | 1300 | 1 249 |
| 20.12.2024 16:33:29 | 22 | 9.3000 | +0.39 | (+4.38%) | 1590 | 1 479 |
| 20.12.2024 16:10:46 | 21 | 8.3700 | -0.54 | (-6.06%) | 1300 | 1 088 |
| 20.12.2024 16:09:40 | 20 | 8.4100 | -0.50 | (-5.61%) | 1320 | 1 110 |
| 20.12.2024 15:51:41 | 19 | 7.7300 | -1.18 | (-13.24%) | 1320 | 1 020 |
| 20.12.2024 15:50:58 | 18 | 7.5200 | -1.39 | (-15.60%) | 850 | 639 |
| 20.12.2024 15:36:50 | 17 | 7.7000 | -1.21 | (-13.58%) | 550 | 424 |
| 20.12.2024 15:36:40 | 16 | 7.7700 | -1.14 | (-12.79%) | 60 | 47 |
| 20.12.2024 15:34:47 | 15 | 7.9500 | -0.96 | (-10.77%) | 550 | 437 |
| 20.12.2024 14:32:06 | 14 | 7.8200 | -1.09 | (-12.23%) | 40 | 31 |
| 20.12.2024 13:19:43 | 13 | 6.9400 | -1.97 | (-22.11%) | 140 | 97 |
| 20.12.2024 12:52:53 | 12 | 6.9000 | -2.01 | (-22.56%) | 850 | 587 |
| 20.12.2024 12:46:00 | 11 | 7.0200 | -1.89 | (-21.21%) | 800 | 562 |
| 20.12.2024 12:05:18 | 10 | 7.1800 | -1.73 | (-19.42%) | 300 | 215 |
| 20.12.2024 11:19:44 | 9 | 7.1400 | -1.77 | (-19.87%) | 1613 | 1 152 |
| 20.12.2024 10:50:53 | 8 | 7.1600 | -1.75 | (-19.64%) | 1100 | 788 |
| 20.12.2024 10:48:41 | 7 | 7.2200 | -1.69 | (-18.97%) | 1100 | 794 |
| 20.12.2024 10:30:37 | 6 | 7.3600 | -1.55 | (-17.40%) | 1100 | 810 |
| 20.12.2024 10:28:36 | 5 | 7.2400 | -1.67 | (-18.74%) | 1000 | 724 |
| 20.12.2024 10:07:32 | 4 | 7.3900 | -1.52 | (-17.06%) | 1000 | 739 |
| 20.12.2024 10:02:55 | 3 | 7.5400 | -1.37 | (-15.38%) | 1000 | 754 |
| 20.12.2024 10:01:49 | 2 | 7.7400 | -1.17 | (-13.13%) | 1000 | 774 |
| 20.12.2024 09:37:59 | 1 | 7.8400 | -1.07 | (-12.01%) | 1000 | 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:48:50 | 26 | 8.7500 | -1.37 | (-13.54%) | 350 | 306 |
| 19.12.2024 16:35:33 | 25 | 8.2000 | -1.92 | (-18.97%) | 1350 | 1 107 |
| 19.12.2024 16:34:13 | 24 | 8.0700 | -2.05 | (-20.26%) | 1350 | 1 089 |
| 19.12.2024 16:31:52 | 23 | 8.2300 | -1.89 | (-18.68%) | 1350 | 1 111 |
| 19.12.2024 16:31:29 | 22 | 8.2100 | -1.91 | (-18.87%) | 1300 | 1 067 |
| 19.12.2024 16:29:47 | 21 | 8.3400 | -1.78 | (-17.59%) | 1300 | 1 084 |
| 19.12.2024 16:28:05 | 20 | 8.5200 | -1.60 | (-15.81%) | 1380 | 1 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:25:12 | 19 | 8.6200 | -1.50 | (-14.82%) | 1380 | 1 190 |
| 19.12.2024 16:05:26 | 18 | 8.4300 | -1.69 | (-16.70%) | 600 | 506 |
| 19.12.2024 16:02:14 | 17 | 8.5300 | -1.59 | (-15.71%) | 900 | 768 |
| 19.12.2024 15:41:30 | 16 | 8.2800 | -1.84 | (-18.18%) | 1500 | 1 242 |
| 19.12.2024 15:36:38 | 15 | 8.2600 | -1.86 | (-18.38%) | 1400 | 1 156 |
| 19.12.2024 15:32:33 | 14 | 8.6200 | -1.50 | (-14.82%) | 1400 | 1 207 |
| 19.12.2024 15:31:46 | 13 | 8.6800 | -1.44 | (-14.23%) | 1500 | 1 302 |
| 19.12.2024 15:05:06 | 12 | 9.0400 | -1.08 | (-10.67%) | 1613 | 1 458 |
| 19.12.2024 13:33:38 | 11 | 9.2600 | -0.86 | (-8.50%) | 5000 | 4 630 |
| 19.12.2024 11:55:44 | 10 | 8.8600 | -1.26 | (-12.45%) | 1500 | 1 329 |
| 19.12.2024 11:45:55 | 9 | 8.6800 | -1.44 | (-14.23%) | 930 | 807 |
| 19.12.2024 11:39:38 | 8 | 8.8700 | -1.25 | (-12.35%) | 930 | 825 |
| 19.12.2024 11:38:25 | 7 | 8.8100 | -1.31 | (-12.94%) | 920 | 811 |
| 19.12.2024 11:07:00 | 6 | 9.0200 | -1.10 | (-10.87%) | 43 | 39 |
| 19.12.2024 09:31:41 | 5 | 9.0200 | -1.10 | (-10.87%) | 43 | 39 |
| 19.12.2024 09:25:03 | 4 | 9.0200 | -1.10 | (-10.87%) | 221 | 199 |
| 19.12.2024 09:19:01 | 3 | 9.0400 | -1.08 | (-10.67%) | 920 | 832 |
| 19.12.2024 09:18:09 | 2 | 9.0200 | -1.10 | (-10.87%) | 500 | 451 |
| 19.12.2024 09:14:39 | 1 | 9.0100 | -1.11 | (-10.97%) | 100 | 90 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:13:04 | 4 | 10.1200 | +2.55 | (+33.69%) | 550 | 557 |
| 18.12.2024 13:58:24 | 3 | 9.9800 | +2.41 | (+31.84%) | 550 | 549 |
| 18.12.2024 12:53:40 | 2 | 9.6500 | +2.08 | (+27.48%) | 600 | 579 |
| 18.12.2024 11:32:07 | 1 | 9.9900 | +2.42 | (+31.97%) | 263 | 263 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:14 | 8 | 7.5700 | -1.45 | (-16.08%) | 263 | 199 |
| 17.12.2024 16:46:47 | 7 | 7.5500 | -1.47 | (-16.30%) | 72 | 54 |
| 17.12.2024 16:42:56 | 6 | 7.5000 | -1.52 | (-16.85%) | 10 | 8 |
| 17.12.2024 16:09:13 | 5 | 7.4300 | -1.59 | (-17.63%) | 445 | 331 |
| 17.12.2024 15:43:57 | 4 | 7.9000 | -1.12 | (-12.42%) | 640 | 506 |
| 17.12.2024 13:33:59 | 3 | 8.2000 | -0.82 | (-9.09%) | 400 | 328 |
| 17.12.2024 11:57:43 | 2 | 8.0100 | -1.01 | (-11.20%) | 40 | 32 |
| 17.12.2024 11:01:06 | 1 | 7.8700 | -1.15 | (-12.75%) | 223 | 176 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:28:40 | 4 | 9.0200 | -2.76 | (-23.43%) | 223 | 201 |
| 16.12.2024 16:14:53 | 3 | 8.6700 | -3.11 | (-26.40%) | 400 | 347 |
| 16.12.2024 10:08:51 | 2 | 9.8100 | -1.97 | (-16.72%) | 72 | 71 |
| 16.12.2024 10:05:36 | 1 | 9.7200 | -2.06 | (-17.49%) | 74 | 72 |
Z ostatnich 5 dni
