Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD70854
13.02-1.96(-13.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 13.88 | 16.60 | 13.02 | 13.02 | 2 647 | 3 887 |
| 20.11.2024 | 15.46 | 15.46 | 14.60 | 14.60 | 12 | 18 |
| 19.11.2024 | 13.22 | 13.50 | 13.22 | 13.50 | 220 | 291 |
| 18.11.2024 | 12.06 | 12.06 | 12.06 | 12.06 | 10 | 12 |
| 15.11.2024 | 13.84 | 13.84 | 13.78 | 13.78 | 40 | 55 |
| 13.11.2024 | 16.18 | 16.18 | 16.18 | 16.18 | 40 | 65 |
| 12.11.2024 | 14.20 | 16.52 | 14.20 | 16.52 | 277 | 429 |
| 08.11.2024 | 15.46 | 15.46 | 15.46 | 15.46 | 3 200 | 4 947 |
| 07.11.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 87 | 137 |
| 06.11.2024 | 13.50 | 14.34 | 13.30 | 14.14 | 186 | 257 |
| 31.10.2024 | 11.00 | 11.00 | 10.98 | 10.98 | 300 | 329 |
| 30.10.2024 | 12.90 | 12.90 | 11.58 | 12.26 | 440 | 539 |
| 25.10.2024 | 14.00 | 14.16 | 14.00 | 14.16 | 286 | 403 |
| 24.10.2024 | 13.40 | 13.40 | 12.92 | 12.92 | 9 882 | 13 095 |
| 23.10.2024 | 13.68 | 13.88 | 12.38 | 12.38 | 10 027 | 13 288 |
| 22.10.2024 | 13.84 | 14.18 | 13.78 | 14.00 | 6 975 | 9 732 |
| 21.10.2024 | 11.64 | 13.24 | 11.64 | 13.06 | 627 | 806 |
| 18.10.2024 | 12.06 | 12.06 | 11.82 | 11.82 | 141 | 167 |
| 17.10.2024 | 12.28 | 12.50 | 12.18 | 12.50 | 3 622 | 4 454 |
Biznesradar bez reklam? Sprawdź BR Plus
