Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX69369
80.00+10.80(+15.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:21:42 | 4 | 80.0000 | +10.80 | (+15.61%) | 100 | 80 |
| 14.03.2025 16:15:18 | 3 | 78.8000 | +9.60 | (+13.87%) | 14 | 11 |
| 14.03.2025 11:56:50 | 2 | 72.6000 | +3.40 | (+4.91%) | 100 | 73 |
| 14.03.2025 09:36:44 | 1 | 71.2000 | +2.00 | (+2.89%) | 20 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:39:02 | 7 | 66.3000 | -9.10 | (-12.07%) | 40 | 27 |
| 13.03.2025 16:21:54 | 6 | 69.5000 | -5.90 | (-7.82%) | 34 | 24 |
| 13.03.2025 16:20:26 | 5 | 70.0000 | -5.40 | (-7.16%) | 50 | 35 |
| 13.03.2025 15:09:29 | 4 | 72.3000 | -3.10 | (-4.11%) | 26 | 19 |
| 13.03.2025 14:57:27 | 3 | 68.9000 | -6.50 | (-8.62%) | 800 | 551 |
| 13.03.2025 14:57:09 | 2 | 69.3000 | -6.10 | (-8.09%) | 25 | 17 |
| 13.03.2025 09:17:59 | 1 | 71.8000 | -3.60 | (-4.77%) | 14 | 10 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 15:51:32 | 4 | 75.4000 | 0.00 | (0.00%) | 50 | 38 |
| 12.03.2025 15:38:40 | 3 | 76.3000 | +0.90 | (+1.19%) | 50 | 38 |
| 12.03.2025 14:45:03 | 2 | 82.0000 | +6.60 | (+8.75%) | 14 | 11 |
| 12.03.2025 12:40:32 | 1 | 77.8000 | +2.40 | (+3.18%) | 15 | 12 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:43:12 | 14 | 75.4000 | -1.90 | (-2.46%) | 25 | 19 |
| 11.03.2025 16:31:35 | 13 | 73.1000 | -4.20 | (-5.43%) | 195 | 143 |
| 11.03.2025 16:23:42 | 12 | 71.1000 | -6.20 | (-8.02%) | 30 | 21 |
| 11.03.2025 16:13:50 | 11 | 73.0000 | -4.30 | (-5.56%) | 100 | 73 |
| 11.03.2025 16:13:04 | 10 | 73.4000 | -3.90 | (-5.05%) | 130 | 95 |
| 11.03.2025 16:09:47 | 9 | 73.0000 | -4.30 | (-5.56%) | 170 | 124 |
| 11.03.2025 16:07:52 | 8 | 72.2000 | -5.10 | (-6.60%) | 500 | 361 |
| 11.03.2025 15:14:55 | 7 | 71.9000 | -5.40 | (-6.99%) | 6 | 4 |
| 11.03.2025 12:34:15 | 6 | 76.4000 | -0.90 | (-1.16%) | 390 | 298 |
| 11.03.2025 10:15:02 | 5 | 76.3000 | -1.00 | (-1.29%) | 10 | 8 |
| 11.03.2025 09:52:15 | 4 | 75.5000 | -1.80 | (-2.33%) | 30 | 23 |
| 11.03.2025 09:15:35 | 3 | 76.0000 | -1.30 | (-1.68%) | 90 | 68 |
| 11.03.2025 09:06:29 | 2 | 74.0000 | -3.30 | (-4.27%) | 14 | 10 |
| 11.03.2025 09:05:18 | 1 | 73.9000 | -3.40 | (-4.40%) | 35 | 26 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:55:03 | 9 | 77.3000 | -36.10 | (-31.83%) | 20 | 15 |
| 10.03.2025 15:45:44 | 8 | 79.0000 | -34.40 | (-30.34%) | 25 | 20 |
| 10.03.2025 15:32:15 | 7 | 81.7000 | -31.70 | (-27.95%) | 50 | 41 |
| 10.03.2025 15:20:10 | 6 | 82.3000 | -31.10 | (-27.43%) | 25 | 21 |
| 10.03.2025 15:02:16 | 5 | 83.4000 | -30.00 | (-26.46%) | 25 | 21 |
| 10.03.2025 14:59:42 | 4 | 86.2000 | -27.20 | (-23.99%) | 25 | 22 |
| 10.03.2025 14:51:22 | 3 | 88.6000 | -24.80 | (-21.87%) | 25 | 22 |
| 10.03.2025 14:42:34 | 2 | 88.9000 | -24.50 | (-21.60%) | 70 | 62 |
| 10.03.2025 14:35:50 | 1 | 88.4000 | -25.00 | (-22.05%) | 100 | 88 |
Z ostatnich 5 dni
