Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX69369
150.00+6.60(+4.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.11.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | 150 |
| 04.11.2024 | 116.80 | 116.80 | 116.80 | 116.80 | 100 | 117 |
| 28.10.2024 | 138.80 | 138.80 | 134.60 | 134.60 | 22 | 30 |
| 09.10.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 10 | 12 |
| 08.10.2024 | 113.80 | 113.80 | 113.80 | 113.80 | 10 | 11 |
| 07.10.2024 | 116.40 | 116.40 | 116.40 | 116.40 | 624 | 726 |
| 03.10.2024 | 108.80 | 108.80 | 108.80 | 108.80 | 624 | 679 |
| 01.10.2024 | 120.60 | 120.60 | 120.60 | 120.60 | 17 | 21 |
| 30.09.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 17 | 20 |
| 27.09.2024 | 117.60 | 117.60 | 117.60 | 117.60 | 38 | 45 |
| 26.09.2024 | 126.20 | 128.60 | 126.20 | 128.60 | 38 | 48 |
| 25.09.2024 | 111.20 | 111.20 | 111.20 | 111.20 | 29 | 32 |
| 20.09.2024 | 109.60 | 110.60 | 107.20 | 107.20 | 714 | 782 |
| 19.09.2024 | 105.20 | 113.00 | 105.20 | 113.00 | 180 | 194 |
| 17.09.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 19 | 19 |
| 16.09.2024 | 96.30 | 96.30 | 92.30 | 92.30 | 1 230 | 1 159 |
| 13.09.2024 | 98.00 | 98.00 | 96.80 | 96.80 | 50 | 49 |
| 12.09.2024 | 92.50 | 93.30 | 91.50 | 91.50 | 2 291 | 2 118 |
| 11.09.2024 | 73.20 | 74.40 | 73.20 | 74.40 | 603 | 448 |
| 10.09.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 32 | 23 |
| 09.09.2024 | 65.40 | 68.20 | 65.40 | 68.20 | 1 095 | 747 |
| 06.09.2024 | 70.00 | 76.00 | 69.80 | 74.60 | 366 | 267 |
| 05.09.2024 | 79.10 | 79.10 | 75.50 | 75.50 | 65 | 50 |
| 04.09.2024 | 76.00 | 76.60 | 75.00 | 75.00 | 80 | 61 |
| 30.08.2024 | 101.40 | 101.40 | 101.00 | 101.00 | 24 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus
