Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH70011
4.84+0.63(+14.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:37:28 | 3 | 4.8400 | +0.63 | (+14.96%) | 500 | 242 |
16:35:18 | 2 | 4.8400 | +0.63 | (+14.96%) | 1000 | 484 |
09:11:14 | 1 | 4.6000 | +0.39 | (+9.26%) | 324 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 13:38:43 | 16 | 4.1800 | -0.16 | (-3.69%) | 200 | 84 |
25.09.2024 13:35:09 | 15 | 4.1600 | -0.18 | (-4.15%) | 200 | 83 |
25.09.2024 13:31:34 | 14 | 4.1500 | -0.19 | (-4.38%) | 100 | 42 |
25.09.2024 13:29:38 | 13 | 4.1500 | -0.19 | (-4.38%) | 300 | 125 |
25.09.2024 12:58:43 | 12 | 4.1000 | -0.24 | (-5.53%) | 250 | 103 |
25.09.2024 11:33:04 | 11 | 4.1700 | -0.17 | (-3.92%) | 200 | 83 |
25.09.2024 11:24:28 | 10 | 4.0900 | -0.25 | (-5.76%) | 310 | 127 |
25.09.2024 10:31:03 | 9 | 4.2200 | -0.12 | (-2.76%) | 200 | 84 |
25.09.2024 10:14:29 | 8 | 4.2700 | -0.07 | (-1.61%) | 138 | 59 |
25.09.2024 10:13:41 | 7 | 4.2700 | -0.07 | (-1.61%) | 162 | 69 |
25.09.2024 09:49:09 | 6 | 4.3000 | -0.04 | (-0.92%) | 1000 | 430 |
25.09.2024 09:37:13 | 5 | 4.3100 | -0.03 | (-0.69%) | 310 | 134 |
25.09.2024 09:35:34 | 4 | 4.3400 | 0.00 | (0.00%) | 1700 | 738 |
25.09.2024 09:27:30 | 3 | 4.3000 | -0.04 | (-0.92%) | 1066 | 458 |
25.09.2024 09:18:10 | 2 | 4.2800 | -0.06 | (-1.38%) | 2234 | 956 |
25.09.2024 09:11:52 | 1 | 4.3900 | +0.05 | (+1.15%) | 746 | 327 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 12:21:37 | 3 | 4.3400 | +1.19 | (+37.78%) | 21 | 9 |
24.09.2024 09:25:53 | 2 | 4.2700 | +1.12 | (+35.56%) | 2000 | 854 |
24.09.2024 09:07:51 | 1 | 4.3000 | +1.15 | (+36.51%) | 1000 | 430 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 10:13:55 | 5 | 3.1500 | -0.07 | (-2.17%) | 1000 | 315 |
23.09.2024 09:16:33 | 4 | 3.1700 | -0.05 | (-1.55%) | 1000 | 317 |
23.09.2024 09:09:45 | 3 | 3.2400 | +0.02 | (+0.62%) | 100 | 32 |
23.09.2024 09:06:41 | 2 | 3.2400 | +0.02 | (+0.62%) | 800 | 259 |
23.09.2024 09:05:00 | 1 | 3.3000 | +0.08 | (+2.48%) | 1000 | 330 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 13:07:20 | 17 | 3.2200 | -0.17 | (-5.01%) | 100 | 32 |
20.09.2024 12:46:48 | 16 | 3.2600 | -0.13 | (-3.83%) | 1300 | 424 |
20.09.2024 12:24:30 | 15 | 3.2400 | -0.15 | (-4.42%) | 21 | 7 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 12:15:23 | 14 | 3.2200 | -0.17 | (-5.01%) | 200 | 64 |
20.09.2024 12:10:49 | 13 | 3.2300 | -0.16 | (-4.72%) | 100 | 32 |
20.09.2024 11:35:00 | 12 | 3.2500 | -0.14 | (-4.13%) | 500 | 163 |
20.09.2024 11:16:54 | 11 | 3.3300 | -0.06 | (-1.77%) | 200 | 67 |
20.09.2024 11:01:52 | 10 | 3.2600 | -0.13 | (-3.83%) | 10000 | 3 260 |
20.09.2024 10:31:45 | 9 | 3.2600 | -0.13 | (-3.83%) | 250 | 82 |
20.09.2024 10:31:07 | 8 | 3.2100 | -0.18 | (-5.31%) | 10000 | 3 210 |
20.09.2024 10:19:08 | 7 | 3.1600 | -0.23 | (-6.78%) | 606 | 192 |
20.09.2024 10:16:04 | 6 | 3.1300 | -0.26 | (-7.67%) | 10000 | 3 130 |
20.09.2024 10:12:03 | 5 | 3.1100 | -0.28 | (-8.26%) | 10000 | 3 110 |
20.09.2024 10:10:10 | 4 | 3.1900 | -0.20 | (-5.90%) | 200 | 64 |
20.09.2024 09:58:12 | 3 | 3.2000 | -0.19 | (-5.60%) | 586 | 188 |
20.09.2024 09:53:30 | 2 | 3.1900 | -0.20 | (-5.90%) | 936 | 299 |
20.09.2024 09:14:47 | 1 | 3.2000 | -0.19 | (-5.60%) | 1382 | 442 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 14:39:48 | 9 | 3.3900 | +0.61 | (+21.94%) | 10000 | 3 390 |
19.09.2024 14:35:31 | 8 | 3.3900 | +0.61 | (+21.94%) | 10000 | 3 390 |
19.09.2024 14:35:01 | 7 | 3.3800 | +0.60 | (+21.58%) | 10000 | 3 380 |
19.09.2024 14:34:01 | 6 | 3.3800 | +0.60 | (+21.58%) | 10000 | 3 380 |
19.09.2024 14:26:15 | 5 | 3.3700 | +0.59 | (+21.22%) | 1478 | 498 |
19.09.2024 11:22:48 | 4 | 3.4000 | +0.62 | (+22.30%) | 550 | 187 |
19.09.2024 11:06:40 | 3 | 3.4200 | +0.64 | (+23.02%) | 160 | 55 |
19.09.2024 10:42:55 | 2 | 3.2800 | +0.50 | (+17.99%) | 100 | 33 |
19.09.2024 10:32:53 | 1 | 3.3500 | +0.57 | (+20.50%) | 242 | 81 |
Z ostatnich 5 dni