Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69542
2.72-0.34(-11.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:12:24 | 6 | 2.7200 | -0.34 | (-11.11%) | 150 | 408 |
| 20.12.2024 16:00:42 | 5 | 2.5600 | -0.50 | (-16.34%) | 1400 | 3 584 |
| 20.12.2024 15:19:02 | 4 | 2.5900 | -0.47 | (-15.36%) | 1800 | 4 662 |
| 20.12.2024 14:23:03 | 3 | 2.7100 | -0.35 | (-11.44%) | 200 | 542 |
| 20.12.2024 11:53:49 | 2 | 2.9800 | -0.08 | (-2.61%) | 100 | 298 |
| 20.12.2024 09:05:04 | 1 | 3.1300 | +0.07 | (+2.29%) | 500 | 1 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:15:49 | 3 | 3.4000 | -0.57 | (-14.36%) | 82 | 279 |
| 19.12.2024 09:26:46 | 2 | 3.3100 | -0.66 | (-16.62%) | 298 | 986 |
| 19.12.2024 09:20:48 | 1 | 3.2900 | -0.68 | (-17.13%) | 500 | 1 645 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:38 | 5 | 3.9700 | -0.77 | (-16.24%) | 298 | 1 183 |
| 18.12.2024 14:08:13 | 4 | 3.9000 | -0.84 | (-17.72%) | 300 | 1 170 |
| 18.12.2024 10:11:09 | 3 | 4.4800 | -0.26 | (-5.49%) | 1000 | 4 480 |
| 18.12.2024 09:26:41 | 2 | 4.6700 | -0.07 | (-1.48%) | 1000 | 4 670 |
| 18.12.2024 09:16:29 | 1 | 4.6600 | -0.08 | (-1.69%) | 50 | 233 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:21:35 | 6 | 4.7400 | -0.88 | (-15.66%) | 1075 | 5 096 |
| 17.12.2024 12:16:23 | 5 | 4.9600 | -0.66 | (-11.74%) | 221 | 1 096 |
| 17.12.2024 10:22:50 | 4 | 4.8800 | -0.74 | (-13.17%) | 320 | 1 562 |
| 17.12.2024 10:22:31 | 3 | 4.8400 | -0.78 | (-13.88%) | 400 | 1 936 |
| 17.12.2024 10:03:42 | 2 | 4.9300 | -0.69 | (-12.28%) | 1050 | 5 177 |
| 17.12.2024 09:54:10 | 1 | 4.9000 | -0.72 | (-12.81%) | 200 | 980 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:49:33 | 2 | 5.6200 | -2.79 | (-33.17%) | 250 | 1 405 |
| 16.12.2024 15:33:21 | 1 | 5.6800 | -2.73 | (-32.46%) | 200 | 1 136 |
Z ostatnich 5 dni
