Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69542
4.90-0.11(-2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:46:02 | 2 | 4.9000 | -0.11 | (-2.20%) | 2050 | 10 045 |
16.09.2024 10:13:51 | 1 | 4.7000 | -0.31 | (-6.19%) | 2050 | 9 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:16:35 | 4 | 5.4100 | +0.83 | (+18.12%) | 500 | 2 705 |
12.09.2024 12:52:30 | 3 | 5.5800 | +1.00 | (+21.83%) | 200 | 1 116 |
12.09.2024 10:48:48 | 2 | 5.5800 | +1.00 | (+21.83%) | 400 | 2 232 |
12.09.2024 09:16:13 | 1 | 5.0400 | +0.46 | (+10.04%) | 263 | 1 326 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 12:29:19 | 1 | 4.5800 | +0.11 | (+2.46%) | 300 | 1 374 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:16:57 | 4 | 4.4700 | -1.01 | (-18.43%) | 100 | 447 |
10.09.2024 16:15:46 | 3 | 4.4500 | -1.03 | (-18.80%) | 370 | 1 647 |
10.09.2024 16:15:29 | 2 | 4.4600 | -1.02 | (-18.61%) | 182 | 812 |
10.09.2024 16:15:09 | 1 | 4.4300 | -1.05 | (-19.16%) | 226 | 1 001 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:20:46 | 7 | 5.4800 | -2.08 | (-27.51%) | 46 | 252 |
09.09.2024 16:09:12 | 6 | 5.4700 | -2.09 | (-27.65%) | 95 | 520 |
09.09.2024 13:28:16 | 5 | 5.3900 | -2.17 | (-28.70%) | 74 | 399 |
09.09.2024 09:23:42 | 4 | 5.7500 | -1.81 | (-23.94%) | 100 | 575 |
09.09.2024 09:22:56 | 3 | 5.8000 | -1.76 | (-23.28%) | 182 | 1 056 |
09.09.2024 09:22:02 | 2 | 5.7900 | -1.77 | (-23.41%) | 226 | 1 309 |
09.09.2024 09:17:39 | 1 | 5.8500 | -1.71 | (-22.62%) | 155 | 907 |
Z ostatnich 5 dni