Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69542
6.86+0.38(+5.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 14:48:25 | 3 | 6.8600 | +0.38 | (+5.86%) | 121 | 830 |
| 20.11.2024 10:53:16 | 2 | 6.2500 | -0.23 | (-3.55%) | 162 | 1 013 |
| 20.11.2024 10:48:59 | 1 | 6.2800 | -0.20 | (-3.09%) | 300 | 1 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:01:49 | 5 | 6.3900 | -0.20 | (-3.03%) | 500 | 3 195 |
| 19.11.2024 14:54:33 | 4 | 6.3300 | -0.26 | (-3.95%) | 149 | 943 |
| 19.11.2024 12:05:05 | 3 | 6.1900 | -0.40 | (-6.07%) | 800 | 4 952 |
| 19.11.2024 09:57:38 | 2 | 6.6500 | +0.06 | (+0.91%) | 300 | 1 995 |
| 19.11.2024 09:51:58 | 1 | 6.6800 | +0.09 | (+1.37%) | 500 | 3 340 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:44:37 | 8 | 6.5900 | -0.57 | (-7.96%) | 2500 | 16 475 |
| 18.11.2024 11:44:01 | 7 | 6.8400 | -0.32 | (-4.47%) | 500 | 3 420 |
| 18.11.2024 11:41:29 | 6 | 6.8300 | -0.33 | (-4.61%) | 1000 | 6 830 |
| 18.11.2024 11:39:05 | 5 | 6.8400 | -0.32 | (-4.47%) | 500 | 3 420 |
| 18.11.2024 10:52:08 | 4 | 6.7900 | -0.37 | (-5.17%) | 200 | 1 358 |
| 18.11.2024 10:49:14 | 3 | 6.8000 | -0.36 | (-5.03%) | 300 | 2 040 |
| 18.11.2024 09:24:54 | 2 | 7.2200 | +0.06 | (+0.84%) | 150 | 1 083 |
| 18.11.2024 09:07:37 | 1 | 7.3200 | +0.16 | (+2.23%) | 30 | 220 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:08:34 | 3 | 7.1600 | -0.94 | (-11.60%) | 500 | 3 580 |
| 15.11.2024 14:15:56 | 2 | 7.7800 | -0.32 | (-3.95%) | 250 | 1 945 |
| 15.11.2024 14:15:04 | 1 | 7.9900 | -0.11 | (-1.36%) | 50 | 400 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:49:15 | 4 | 8.1000 | -1.71 | (-17.43%) | 30 | 243 |
| 14.11.2024 12:18:35 | 3 | 8.0900 | -1.72 | (-17.53%) | 200 | 1 618 |
| 14.11.2024 12:14:29 | 2 | 8.0800 | -1.73 | (-17.64%) | 430 | 3 474 |
| 14.11.2024 09:48:05 | 1 | 8.6800 | -1.13 | (-11.52%) | 60 | 521 |
Z ostatnich 5 dni
