Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW69542
2.72-0.34(-11.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 3.13 | 3.13 | 2.56 | 2.72 | 4 150 | 11 059 |
| 19.12.2024 | 3.29 | 3.40 | 3.29 | 3.40 | 880 | 2 910 |
| 18.12.2024 | 4.66 | 4.67 | 3.90 | 3.97 | 2 648 | 11 736 |
| 17.12.2024 | 4.90 | 4.96 | 4.74 | 4.74 | 3 266 | 15 846 |
| 16.12.2024 | 5.68 | 5.68 | 5.62 | 5.62 | 450 | 2 541 |
| 26.11.2024 | 8.41 | 8.41 | 8.41 | 8.41 | 400 | 3 364 |
| 20.11.2024 | 6.28 | 6.86 | 6.25 | 6.86 | 583 | 3 727 |
| 19.11.2024 | 6.68 | 6.68 | 6.19 | 6.39 | 2 249 | 14 425 |
| 18.11.2024 | 7.32 | 7.32 | 6.59 | 6.59 | 5 180 | 34 846 |
| 15.11.2024 | 7.99 | 7.99 | 7.16 | 7.16 | 800 | 5 925 |
| 14.11.2024 | 8.68 | 8.68 | 8.08 | 8.10 | 720 | 5 856 |
| 12.11.2024 | 9.81 | 9.81 | 9.81 | 9.81 | 100 | 981 |
| 06.11.2024 | 9.89 | 9.89 | 9.89 | 9.89 | 400 | 3 956 |
| 24.10.2024 | 9.66 | 9.66 | 9.65 | 9.65 | 350 | 3 380 |
| 22.10.2024 | 8.74 | 8.74 | 8.74 | 8.74 | 153 | 1 337 |
| 18.10.2024 | 7.80 | 8.32 | 7.80 | 8.32 | 653 | 5 233 |
| 17.10.2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1 010 | 9 221 |
| 15.10.2024 | 9.81 | 9.85 | 9.42 | 9.42 | 2 600 | 25 003 |
| 14.10.2024 | 10.40 | 10.42 | 10.26 | 10.38 | 3 607 | 37 322 |
| 11.10.2024 | 10.14 | 10.16 | 9.84 | 10.14 | 2 517 | 25 262 |
| 10.10.2024 | 8.98 | 8.98 | 8.93 | 8.93 | 600 | 5 372 |
| 09.10.2024 | 10.00 | 10.00 | 9.53 | 9.78 | 2 498 | 24 249 |
| 08.10.2024 | 9.98 | 10.40 | 9.53 | 10.40 | 3 128 | 31 537 |
| 04.10.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | 4 400 |
| 03.10.2024 | 10.34 | 11.02 | 10.22 | 10.82 | 1 694 | 17 924 |
| 02.10.2024 | 8.43 | 8.43 | 8.43 | 8.43 | 94 | 792 |
| 30.09.2024 | 8.97 | 9.03 | 8.00 | 8.15 | 1 750 | 15 053 |
| 18.09.2024 | 5.19 | 5.19 | 5.19 | 5.19 | 500 | 2 595 |
| 16.09.2024 | 4.70 | 4.90 | 4.70 | 4.90 | 4 100 | 19 680 |
| 12.09.2024 | 5.04 | 5.58 | 5.04 | 5.41 | 1 363 | 7 379 |
| 11.09.2024 | 4.58 | 4.58 | 4.58 | 4.58 | 300 | 1 374 |
| 10.09.2024 | 4.43 | 4.47 | 4.43 | 4.47 | 878 | 3 906 |
| 09.09.2024 | 5.85 | 5.85 | 5.39 | 5.48 | 878 | 5 016 |
| 05.09.2024 | 7.91 | 7.91 | 7.56 | 7.56 | 587 | 4 541 |
| 04.09.2024 | 7.66 | 7.66 | 7.66 | 7.66 | 300 | 2 298 |
| 03.09.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 287 | 2 399 |
| 02.09.2024 | 8.30 | 8.30 | 8.30 | 8.30 | 200 | 1 660 |
| 30.08.2024 | 8.26 | 8.26 | 8.26 | 8.26 | 300 | 2 478 |
| 29.08.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 200 | 1 590 |
Biznesradar bez reklam? Sprawdź BR Plus
